ISIN No
|
INE849L01019
|
BSE Code / NSE Code
|
539015 / ORTEL
|
Book Value (Rs.)
|
-26.23
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2019
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.25 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.44
|
30/12/2024
|
1.45
|
29/07/2024
|
NSE
|
2.45
|
23/12/2024
|
1.32
|
29/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 2.00 | 30/06/2025 | 1.90 | 30/06/2025 |
27/06/2025 | 2.10 | 23/06/2025 | 2.00 | 23/06/2025 |
20/06/2025 | 2.19 | 16/06/2025 | 2.04 | 16/06/2025 |
30/05/2025 | 2.25 | 28/05/2025 | 2.00 | 27/05/2025 |
23/05/2025 | 2.20 | 20/05/2025 | 1.90 | 21/05/2025 |
16/05/2025 | 2.11 | 14/05/2025 | 1.82 | 15/05/2025 |
09/05/2025 | 2.00 | 08/05/2025 | 1.83 | 05/05/2025 |
02/05/2025 | 1.78 | 29/04/2025 | 1.75 | 29/04/2025 |
25/04/2025 | 1.95 | 21/04/2025 | 1.61 | 23/04/2025 |
17/04/2025 | 1.95 | 15/04/2025 | 1.86 | 17/04/2025 |
11/04/2025 | 2.01 | 07/04/2025 | 2.01 | 07/04/2025 |
04/04/2025 | 2.01 | 01/04/2025 | 2.01 | 01/04/2025 |
28/03/2025 | 2.01 | 24/03/2025 | 2.01 | 24/03/2025 |
21/03/2025 | 2.25 | 17/03/2025 | 2.05 | 17/03/2025 |
13/03/2025 | 2.16 | 10/03/2025 | 2.15 | 10/03/2025 |
07/03/2025 | 2.10 | 07/03/2025 | 1.84 | 04/03/2025 |
28/02/2025 | 2.08 | 28/02/2025 | 1.80 | 24/02/2025 |
21/02/2025 | 1.89 | 21/02/2025 | 1.60 | 18/02/2025 |
14/02/2025 | 1.98 | 10/02/2025 | 1.66 | 14/02/2025 |
07/02/2025 | 2.13 | 04/02/2025 | 1.89 | 07/02/2025 |
01/02/2025 | 2.03 | 01/02/2025 | 1.90 | 01/02/2025 |
24/01/2025 | 2.04 | 20/01/2025 | 2.04 | 20/01/2025 |
17/01/2025 | 2.23 | 13/01/2025 | 2.03 | 13/01/2025 |
10/01/2025 | 2.22 | 06/01/2025 | 2.13 | 06/01/2025 |
03/01/2025 | 2.44 | 30/12/2024 | 2.24 | 30/12/2024 |
31/12/2024 | 2.44 | 30/12/2024 | 2.24 | 30/12/2024 |
27/12/2024 | 2.40 | 23/12/2024 | 2.22 | 23/12/2024 |
20/12/2024 | 2.34 | 16/12/2024 | 2.12 | 16/12/2024 |
13/12/2024 | 2.23 | 09/12/2024 | 2.23 | 09/12/2024 |
06/12/2024 | 2.13 | 06/12/2024 | 1.77 | 02/12/2024 |
29/11/2024 | 1.77 | 25/11/2024 | 1.69 | 25/11/2024 |
22/11/2024 | 1.80 | 18/11/2024 | 1.77 | 18/11/2024 |
14/11/2024 | 1.86 | 11/11/2024 | 1.80 | 11/11/2024 |
08/11/2024 | 2.04 | 04/11/2024 | 1.86 | 04/11/2024 |
01/11/2024 | 2.05 | 28/10/2024 | 1.95 | 28/10/2024 |
25/10/2024 | 2.10 | 21/10/2024 | 2.05 | 21/10/2024 |
18/10/2024 | 2.25 | 14/10/2024 | 2.12 | 14/10/2024 |
11/10/2024 | 2.24 | 09/10/2024 | 1.97 | 07/10/2024 |
04/10/2024 | 2.11 | 04/10/2024 | 1.74 | 01/10/2024 |
27/09/2024 | 1.92 | 23/09/2024 | 1.92 | 23/09/2024 |
20/09/2024 | 2.02 | 16/09/2024 | 2.02 | 16/09/2024 |
06/09/2024 | 2.29 | 02/09/2024 | 2.12 | 02/09/2024 |
23/08/2024 | 2.23 | 23/08/2024 | 1.77 | 19/08/2024 |
16/08/2024 | 1.78 | 16/08/2024 | 1.52 | 13/08/2024 |
09/08/2024 | 1.74 | 09/08/2024 | 1.50 | 06/08/2024 |
02/08/2024 | 1.59 | 02/08/2024 | 1.45 | 29/07/2024 |
26/07/2024 | 1.52 | 22/07/2024 | 1.52 | 22/07/2024 |
19/07/2024 | 1.59 | 15/07/2024 | 1.59 | 15/07/2024 |
12/07/2024 | 1.75 | 08/07/2024 | 1.67 | 08/07/2024 |