KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 02, 2026 - 9:17AM >>  ABB India 7350  [ -0.57% ]  ACC 1274.65  [ 0.19% ]  Ambuja Cements 400.9  [ -0.47% ]  Asian Paints 2554.95  [ -0.51% ]  Axis Bank 1251.3  [ -0.69% ]  Bajaj Auto 12299.95  [ -0.49% ]  Bank of Baroda 237.7  [ -0.21% ]  Bharti Airtel 1872  [ 0.00% ]  Bharat Heavy 425.25  [ -0.19% ]  Bharat Petroleum 312.25  [ -1.42% ]  Britannia Industries 5126.6  [ -1.06% ]  Cipla 1418  [ 0.00% ]  Coal India 405.25  [ 0.68% ]  Colgate Palm 1855.55  [ -0.02% ]  Dabur India 384.4  [ 0.03% ]  DLF 674.4  [ -0.02% ]  Dr. Reddy's Lab. 1169.55  [ -0.12% ]  GAIL (India) 173.05  [ 0.20% ]  Grasim Industries 3304.45  [ -0.07% ]  HCL Technologies 1341.95  [ -0.67% ]  HDFC Bank 701.2  [ -1.52% ]  Hero MotoCorp 5471  [ -1.33% ]  Hindustan Unilever 1986.2  [ -0.44% ]  Hindalco Industries 1009.95  [ -0.43% ]  ICICI Bank 1423.55  [ -0.92% ]  Indian Hotels Co. 705.55  [ -1.98% ]  IndusInd Bank 976.2  [ -1.88% ]  Infosys 1137.2  [ -1.46% ]  ITC 266.5  [ 0.02% ]  Jindal Steel 1159.85  [ 0.19% ]  Kotak Mahindra Bank 424.45  [ -0.06% ]  L&T 3970  [ -0.50% ]  Lupin 2192.95  [ 2.00% ]  Mahi. & Mahi 3242  [ -0.02% ]  Maruti Suzuki India 12849.95  [ -0.53% ]  MTNL 26.15  [ -2.06% ]  Nestle India 1430  [ -0.92% ]  NIIT 101.95  [ 0.59% ]  NMDC 85.69  [ 0.15% ]  NTPC 324  [ -0.92% ]  ONGC 238.1  [ 0.51% ]  Punj. NationlBak 115  [ 0.00% ]  Power Grid Corpn. 264  [ -0.32% ]  Reliance Industries 1305.95  [ -0.11% ]  SBI 1029.8  [ -0.35% ]  Vedanta 271.6  [ -0.97% ]  Shipping Corpn. 286.9  [ -0.36% ]  Sun Pharmaceutical 1928.7  [ -0.09% ]  Tata Chemicals 634  [ 0.07% ]  Tata Consumer 1025  [ -0.19% ]  Tata Motors Passenge 308  [ -0.84% ]  Tata Steel 182.95  [ -0.54% ]  Tata Power Co. 349.65  [ -0.13% ]  Tata Consult. Serv. 2353.95  [ -0.51% ]  Tech Mahindra 1635.75  [ -0.02% ]  UltraTech Cement 11388.9  [ -0.09% ]  United Spirits 1453.45  [ -0.98% ]  Wipro 179  [ -1.32% ]  Zee Entertainment 93.28  [ -0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PEARL GREEN CLUBS AND RESORTS LTD.

    01 September 2026 | 04:01

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE0GTX01019 BSE Code / NSE Code 543540 / PGCRL Book Value (Rs.) 94.40 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 184 EPS 3.01 P/E 38.19
    Market Cap. 30.77 Cr. 52Week Low 82 P/BV / Div Yield (%) 1.22 / 0.00 Market Lot 600.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 183.65 23/10/2025 82.10 08/07/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    01/09/2026114.9501/09/2026114.9501/09/2026
    28/08/2026117.5027/08/2026109.2024/08/2026
    21/08/2026114.9021/08/2026112.4518/08/2026
    14/08/2026112.9510/08/2026107.4512/08/2026
    07/08/2026119.8005/08/2026113.8506/08/2026
    31/07/2026120.0029/07/2026107.9028/07/2026
    24/07/2026109.0024/07/202684.6020/07/2026
    17/07/202696.9017/07/202682.5014/07/2026
    10/07/2026105.3006/07/202682.1008/07/2026
    03/07/2026142.9501/07/2026117.0003/07/2026
    25/06/2026135.0022/06/2026117.9024/06/2026
    19/06/2026137.5019/06/2026121.4015/06/2026
    12/06/2026135.0008/06/2026114.1012/06/2026
    05/06/2026143.0001/06/2026120.7505/06/2026
    29/05/2026135.3029/05/2026110.7029/05/2026
    22/05/2026128.0021/05/2026113.7021/05/2026
    15/05/2026146.0014/05/2026121.0515/05/2026
    08/05/2026148.7008/05/2026124.1008/05/2026
    30/04/2026158.0030/04/2026135.0027/04/2026
    24/04/2026153.0023/04/2026126.0024/04/2026
    17/04/2026136.9516/04/2026120.1015/04/2026
    10/04/2026139.0009/04/2026113.5006/04/2026
    02/04/2026128.0001/04/2026115.5502/04/2026
    27/03/2026139.9025/03/2026120.0023/03/2026
    20/03/2026132.9016/03/2026104.9519/03/2026
    13/03/2026137.0011/03/2026122.0013/03/2026
    06/03/2026127.6006/03/2026109.3005/03/2026
    27/02/2026115.0025/02/2026100.0023/02/2026
    20/02/2026107.5019/02/202690.1019/02/2026
    13/02/2026119.0012/02/2026100.0009/02/2026
    06/02/2026113.9002/02/202691.4004/02/2026
    30/01/2026113.7527/01/202697.6530/01/2026
    23/01/2026119.0020/01/202696.7521/01/2026
    16/01/2026125.0012/01/2026100.8514/01/2026
    09/01/2026144.0005/01/2026118.0009/01/2026
    02/01/2026136.5029/12/2025120.8530/12/2025
    31/12/2025136.5029/12/2025120.8530/12/2025
    26/12/2025136.9022/12/2025119.7024/12/2025
    19/12/2025148.0017/12/2025132.0018/12/2025
    12/12/2025160.5011/12/2025136.0011/12/2025
    05/12/2025152.9003/12/2025137.3005/12/2025
    28/11/2025153.0025/11/2025138.7028/11/2025
    21/11/2025160.0017/11/2025138.7520/11/2025
    07/11/2025163.3507/11/2025163.3507/11/2025
    31/10/2025175.1027/10/2025157.9529/10/2025
    24/10/2025183.6523/10/2025160.7024/10/2025
    17/10/2025177.2013/10/2025160.8516/10/2025
    10/10/2025180.2510/10/2025156.0007/10/2025
    03/10/2025161.5503/10/2025143.2530/09/2025
    26/09/2025155.5026/09/2025139.0024/09/2025
    19/09/2025153.9016/09/2025144.3019/09/2025
    12/09/2025157.7009/09/2025134.4012/09/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute