PEARL GREEN CLUBS AND RESORTS LTD.
03 July 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
99.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
206
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.62 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 99.95 | 99.95 | 92.15 | 99.45 | 3.47 | 6.00 | 3600.00 |
96.42
|
96.42
|
| 02-07-2025 | 99.95 | 99.95 | 92.15 | 97.00 | 2.90 | 4.00 | 3000.00 |
96.62
|
96.62
|
| 30-06-2025 | 99.70 | 99.70 | 97.00 | 97.00 | 1.18 | 2.00 | 1200.00 |
98.35
|
98.35
|
| 27-06-2025 | 97.20 | 97.20 | 95.00 | 95.00 | 2.90 | 4.00 | 3000.00 |
96.74
|
96.74
|
| 26-06-2025 | 92.85 | 92.85 | 92.85 | 92.85 | 0.56 | 1.00 | 600.00 |
92.85
|
92.85
|
| 25-06-2025 | 88.50 | 88.50 | 88.45 | 88.45 | 1.59 | 3.00 | 1800.00 |
88.47
|
88.47
|
| 20-06-2025 | 93.20 | 93.20 | 93.10 | 93.10 | 1.12 | 2.00 | 1200.00 |
93.15
|
93.15
|
| 13-06-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2.94 | 1.00 | 3000.00 |
98.00
|
98.00
|
|