PEARL GREEN CLUBS AND RESORTS LTD.
09 May 2025 | 04:01
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
99.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
206
|
EPS
|
0.15
|
P/E
|
691.39
|
|
Market Cap.
|
27.95 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 102.45 | 102.45 | 102.45 | 102.45 | 0.61 | 1.00 | 600.00 |
102.45
|
102.45
|
| 07-05-2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0.63 | 1.00 | 600.00 |
104.50
|
104.50
|
| 06-05-2025 | 102.55 | 102.55 | 102.55 | 102.55 | 0.62 | 1.00 | 600.00 |
102.55
|
102.55
|
| 02-05-2025 | 104.60 | 104.60 | 100.60 | 100.60 | 1.83 | 3.00 | 1800.00 |
101.93
|
101.93
|
| 30-04-2025 | 102.61 | 102.61 | 102.61 | 102.61 | 0.62 | 1.00 | 600.00 |
102.61
|
102.61
|
| 29-04-2025 | 100.61 | 100.61 | 100.61 | 100.61 | 0.60 | 1.00 | 600.00 |
100.61
|
100.61
|
| 25-04-2025 | 102.66 | 102.66 | 98.65 | 98.65 | 1.21 | 2.00 | 1200.00 |
100.66
|
100.66
|
| 24-04-2025 | 100.66 | 100.66 | 100.66 | 100.66 | 0.60 | 1.00 | 600.00 |
100.66
|
100.66
|
|