KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2026 - 3:59PM >>  ABB India 7706.5  [ -0.43% ]  ACC 1396.05  [ 0.74% ]  Ambuja Cements 443.4  [ 1.00% ]  Asian Paints 2757.25  [ 0.45% ]  Axis Bank 1248  [ -0.56% ]  Bajaj Auto 11702  [ 1.31% ]  Bank of Baroda 246.4  [ -0.04% ]  Bharti Airtel 1957.45  [ 0.05% ]  Bharat Heavy 408.4  [ 0.34% ]  Bharat Petroleum 325.65  [ 0.82% ]  Britannia Industries 5437.95  [ 2.39% ]  Cipla 1458.95  [ 0.62% ]  Coal India 413  [ -0.33% ]  Colgate Palm 2022  [ -0.20% ]  Dabur India 413.1  [ 1.19% ]  DLF 654.45  [ 1.47% ]  Dr. Reddy's Lab. 1175.5  [ 1.28% ]  GAIL (India) 174.2  [ -0.49% ]  Grasim Industries 3213.65  [ 2.74% ]  HCL Technologies 1339.65  [ -1.22% ]  HDFC Bank 733.65  [ -0.85% ]  Hero MotoCorp 5651.25  [ 2.01% ]  Hindustan Unilever 2078  [ -0.29% ]  Hindalco Industries 1025.85  [ 1.34% ]  ICICI Bank 1437  [ -0.55% ]  Indian Hotels Co. 735.65  [ -1.27% ]  IndusInd Bank 1021.5  [ 0.05% ]  Infosys 1164.85  [ -0.01% ]  ITC 286.1  [ 0.03% ]  Jindal Steel 1116.05  [ -0.44% ]  Kotak Mahindra Bank 395.7  [ 0.69% ]  L&T 4038.95  [ 0.82% ]  Lupin 2380.25  [ 0.18% ]  Mahi. & Mahi 3448.75  [ 1.28% ]  Maruti Suzuki India 14101.9  [ -0.06% ]  MTNL 27.6  [ -1.00% ]  Nestle India 1516.2  [ 1.62% ]  NIIT 99.13  [ 3.35% ]  NMDC 84.71  [ 0.04% ]  NTPC 346.05  [ 1.20% ]  ONGC 240.15  [ -0.68% ]  Punj. NationlBak 113.6  [ -0.09% ]  Power Grid Corpn. 281.7  [ -0.28% ]  Reliance Industries 1276.6  [ -1.27% ]  SBI 1052.5  [ 1.69% ]  Vedanta 270  [ 0.00% ]  Shipping Corpn. 301  [ 0.07% ]  Sun Pharmaceutical 1940.1  [ -1.02% ]  Tata Chemicals 667  [ -0.18% ]  Tata Consumer 1086.95  [ 0.09% ]  Tata Motors Passenge 347.7  [ 0.70% ]  Tata Steel 191.55  [ 0.71% ]  Tata Power Co. 380.3  [ -0.18% ]  Tata Consult. Serv. 2409.45  [ -1.66% ]  Tech Mahindra 1640.7  [ 0.05% ]  UltraTech Cement 12132.65  [ 1.49% ]  United Spirits 1526.4  [ -0.48% ]  Wipro 186.2  [ -0.43% ]  Zee Entertainment 94.75  [ -4.77% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PEARL GREEN CLUBS AND RESORTS LTD.

    05 August 2026 | 04:01

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE0GTX01019 BSE Code / NSE Code 543540 / PGCRL Book Value (Rs.) 94.40 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 184 EPS 3.01 P/E 39.80
    Market Cap. 32.07 Cr. 52Week Low 82 P/BV / Div Yield (%) 1.27 / 0.00 Market Lot 600.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-2026120.00120.00119.95119.952.163.001800.00 119.98 119.98
    29-07-2026120.00120.00114.00120.0064.8817.0055200.00 117.54 117.54
    28-07-2026115.80117.75107.90116.954.866.004200.00 115.66 115.66
    27-07-2026118.95118.95108.00112.155.468.004800.00 113.69 113.69
    24-07-2026109.00109.00109.00109.000.651.00600.00 109.00 109.00
    23-07-2026104.65107.2097.00104.8010.559.0010200.00 103.39 103.39
    22-07-202695.3099.9595.3098.909.308.009600.00 96.91 96.91
    21-07-202690.9597.5090.9593.703.376.003600.00 93.68 93.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.