PEARL GREEN CLUBS AND RESORTS LTD.
15 July 2026 | 04:01
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
94.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
184
|
EPS
|
3.01
|
P/E
|
30.53
|
|
Market Cap.
|
24.60 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 93.90 | 93.90 | 82.50 | 87.00 | 5.82 | 11.00 | 6600.00 |
88.22
|
88.22
|
| 13-07-2026 | 87.30 | 91.50 | 87.30 | 87.30 | 2.14 | 4.00 | 2400.00 |
89.22
|
89.22
|
| 10-07-2026 | 89.25 | 89.25 | 88.00 | 88.95 | 2.13 | 3.00 | 2400.00 |
88.92
|
88.92
|
| 09-07-2026 | 87.60 | 96.70 | 87.60 | 88.00 | 3.25 | 5.00 | 3600.00 |
90.17
|
90.17
|
| 08-07-2026 | 90.00 | 94.95 | 82.10 | 91.60 | 6.96 | 12.00 | 7800.00 |
89.18
|
89.18
|
| 07-07-2026 | 94.15 | 94.15 | 88.00 | 88.00 | 6.54 | 12.00 | 7200.00 |
90.86
|
90.86
|
| 06-07-2026 | 105.30 | 105.30 | 93.70 | 94.15 | 56.78 | 89.00 | 58800.00 |
96.56
|
96.56
|
| 03-07-2026 | 133.95 | 133.95 | 117.00 | 117.10 | 56.41 | 58.00 | 46800.00 |
120.54
|
120.54
|
|