PEARL GREEN CLUBS AND RESORTS LTD.
12 February 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
91.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
184
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.56 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 119.00 | 119.00 | 101.80 | 110.40 | 2.60 | 4.00 | 2400.00 |
108.30
|
108.30
|
| 11-02-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.68 | 1.00 | 600.00 |
113.00
|
113.00
|
| 09-02-2026 | 100.00 | 104.65 | 100.00 | 104.65 | 2.44 | 3.00 | 2400.00 |
101.66
|
101.66
|
| 06-02-2026 | 97.80 | 102.50 | 94.00 | 100.30 | 25.15 | 36.00 | 25800.00 |
97.49
|
97.49
|
| 05-02-2026 | 95.50 | 96.00 | 93.50 | 95.50 | 7.95 | 13.00 | 8400.00 |
94.59
|
94.59
|
| 04-02-2026 | 93.50 | 100.35 | 91.40 | 97.00 | 24.62 | 38.00 | 26400.00 |
93.28
|
93.28
|
| 03-02-2026 | 106.15 | 106.15 | 101.55 | 101.55 | 10.49 | 17.00 | 10200.00 |
102.85
|
102.85
|
| 02-02-2026 | 103.50 | 113.90 | 103.50 | 112.80 | 7.08 | 10.00 | 6600.00 |
107.32
|
107.32
|
|