PEARL GREEN CLUBS AND RESORTS LTD.
23 May 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
99.67
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
206
|
EPS
|
0.15
|
P/E
|
738.41
|
Market Cap.
|
29.85 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-05-2025 | 119.90 | 119.90 | 110.80 | 111.50 | 14.71 | 11.00 | 13200.00 |
111.46
|
111.46
|
22-05-2025 | 121.35 | 121.35 | 109.95 | 116.60 | 32.71 | 30.00 | 29400.00 |
111.27
|
111.27
|
21-05-2025 | 115.75 | 115.75 | 110.25 | 115.70 | 2.05 | 3.00 | 1800.00 |
113.90
|
113.90
|
20-05-2025 | 102.50 | 110.25 | 102.50 | 110.25 | 3.12 | 3.00 | 3000.00 |
104.05
|
104.05
|
19-05-2025 | 95.10 | 105.00 | 95.10 | 105.00 | 4.08 | 4.00 | 4200.00 |
97.21
|
97.21
|
16-05-2025 | 100.10 | 100.10 | 100.10 | 100.10 | 3.60 | 2.00 | 3600.00 |
100.10
|
100.10
|
15-05-2025 | 106.15 | 106.15 | 102.10 | 102.10 | 8.60 | 7.00 | 8400.00 |
102.39
|
102.39
|
14-05-2025 | 108.20 | 108.20 | 104.15 | 104.15 | 1.27 | 2.00 | 1200.00 |
106.18
|
106.18
|
|