PEARL GREEN CLUBS AND RESORTS LTD.
18 July 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
99.67
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
206
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
37.21 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-07-2025 | 138.99 | 138.99 | 138.99 | 138.99 | 0.83 | 1.00 | 600.00 |
138.99
|
138.99
|
17-07-2025 | 132.39 | 132.40 | 132.30 | 132.40 | 3.18 | 4.00 | 2400.00 |
132.35
|
132.35
|
16-07-2025 | 120.10 | 126.10 | 120.10 | 126.10 | 2.22 | 3.00 | 1800.00 |
123.43
|
123.43
|
15-07-2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0.72 | 1.00 | 600.00 |
120.10
|
120.10
|
14-07-2025 | 103.51 | 114.39 | 103.51 | 114.39 | 10.91 | 12.00 | 10200.00 |
106.93
|
106.93
|
11-07-2025 | 109.90 | 109.90 | 108.95 | 108.95 | 31.46 | 3.00 | 28800.00 |
109.25
|
109.25
|
10-07-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 5.94 | 1.00 | 5400.00 |
110.00
|
110.00
|
09-07-2025 | 115.11 | 115.11 | 110.00 | 110.00 | 3.42 | 5.00 | 3000.00 |
114.09
|
114.09
|
|