Company Information

Indian Indices

Sensex
83514.65
+ 72.15
(+ 0.09 %)
NSE Index
25474.25
+ 12.95
(+ 0.05 %)
BSE 100LCTMC
9404.92
-1.08
(-0.01 %)
BSE Auto
53214.73
-324.40
(-0.61 %)
BSE Bharat22
8620.69
+ 30.60
(+ 0.36 %)
BSE CPSE
3955.9
+ 10.96
(+ 0.28 %)
BSE DFRGI
1650.45
-0.38
(-0.02 %)
BSE DSI
1007.65
-1.08
(-0.11 %)
BSE EVI
973.72
+ 1.69
(+ 0.17 %)
BSE Infra
603.69
+ 0.57
(+ 0.09 %)
BSE IPO
15237.43
-0.41
(0.00 %)
BSE LVI
1868.47
-5.24
(-0.28 %)
BSE Metal
31706.25
+ 42.28
(+ 0.13 %)
BSE Midcap
46582.93
-160.43
(-0.34 %)
BSE Momen
2209.31
-8.06
(-0.36 %)
BSE Oil&Gas
28548.66
+ 103.77
(+ 0.36 %)
BSE PBI
20497.9
+ 67.92
(+ 0.33 %)
BSE Power
6881.58
+ 12.53
(+ 0.18 %)
BSE Quality
1873.18
-5.58
(-0.30 %)
BSE Realty
7546.15
+ 1.17
(+ 0.02 %)
BSE Sensex50
26604.13
+ 11.19
(+ 0.04 %)
BSE Smallcap
54345.3
-305.78
(-0.56 %)
BSE SME IPO
105031.75
+ 1049.70
(+ 1.01 %)
BSE_Bankex
63967.22
+ 391.23
(+ 0.62 %)
BSE_CDS
59974.66
-1072.65
(-1.76 %)
BSE_CGS
71884.77
-116.11
(-0.16 %)
BSE_FMCG
20431.91
-45.63
(-0.22 %)
BSE_HCS
44417.39
-460.04
(-1.03 %)
BSE_IT
38135.44
+ 67.63
(+ 0.18 %)
BSE_PSU
19947.84
+ 33.94
(+ 0.17 %)
BSE100ESG
426.13
+ 0.04
(+ 0.01 %)
BSE150MC
16211.53
-41.70
(-0.26 %)
BSE200
11555.33
-4.73
(-0.04 %)
BSE200EQUALW
13153.95
-31.80
(-0.24 %)
BSE250LMC
10956.06
-6.70
(-0.06 %)
BSE250SC
7030.26
-38.75
(-0.55 %)
BSE400MSC
12259.99
-44.47
(-0.36 %)
BSE500
36907.23
-40.97
(-0.11 %)
BSECMINSURAN
2351.03
-4.99
(-0.21 %)
BSEDollex30
7972.4
+ 6.91
(+ 0.09 %)
BSEINTERNECO
3046.17
-6.61
(-0.22 %)
BSENAT
26694.81
+ 4.06
(+ 0.02 %)
BSEPOWENERGY
3906.53
+ 5.55
(+ 0.14 %)
BSESELECTBG
4359.07
-9.11
(-0.21 %)
BSESELIPO
4874.24
-14.62
(-0.30 %)
BSESEN606535
34694.62
+ 0.87
(+ 0.00 %)
BSESENSEX60
34294.64
+ 13.13
(+ 0.04 %)
BSESENSEXEW
80205.53
-21.48
(-0.03 %)
BSESensexN30
39095.99
-60.42
(-0.15 %)
BSESensexN50
85219.13
-87.04
(-0.10 %)
BSETECk
18746.06
-9.89
(-0.05 %)
DOLLEX
2236.93
-0.89
(-0.04 %)
Dollex 100
3210.98
+ 0.48
(+ 0.01 %)
CNX 100
26072.8
-1.75
(-0.01 %)
CNX 200
14200.4
-13.65
(-0.10 %)
CNX Auto
23789.6
-154.30
(-0.64 %)
CNX Bank
57190.85
+ 241.65
(+ 0.42 %)
CNX Commo
9017.95
+ 13.00
(+ 0.14 %)
CNX Consum
11765.85
-62.00
(-0.52 %)
CNX DOI
6137.05
+ 13.70
(+ 0.22 %)
CNX Energy
36504.4
-28.00
(-0.08 %)
CNX Fin
26960.65
+ 127.20
(+ 0.47 %)
CNX FMCG
55592.1
-60.75
(-0.11 %)
CNX HighBeta
3813.2
-18.90
(-0.49 %)
CNX Infra
9447.4
-7.65
(-0.08 %)
CNX IT
38985.55
+ 118.60
(+ 0.31 %)
CNX LVI
25415.8
-57.50
(-0.23 %)
CNX Media
1719.2
-24.35
(-1.40 %)
CNX Metal
9513.65
-8.50
(-0.09 %)
CNX Midcap
59200.7
-315.05
(-0.53 %)
CNX MNC
28932.85
-112.75
(-0.39 %)
CNX Pharma
22086.25
-278.80
(-1.25 %)
CNX PSE
10121.85
+ 40.35
(+ 0.40 %)
CNX PSU Bank
7108
-33.25
(-0.47 %)
CNX Realty
970.7
-2.05
(-0.21 %)
CNX Shar 500
7202.45
-26.90
(-0.37 %)
CNX Smallcap
18817.45
-132.70
(-0.70 %)
CNX SSI
33624.5
+ 110.25
(+ 0.33 %)
CNX500
23511.95
-39.25
(-0.17 %)
CPSE
6607.15
+ 29.85
(+ 0.45 %)
LIX 15
7153
+ 13.60
(+ 0.19 %)
LIX15 Midcap
15489.8
-160.95
(-1.03 %)
N500MC502525
16420.05
-48.65
(-0.30 %)
N500MOM50
53806.45
-330.75
(-0.61 %)
N500MUCIFFTT
14524.65
-9.60
(-0.07 %)
N500MUCIMFTT
15319.85
-85.95
(-0.56 %)
N5HMFMQVLv50
31662.85
-119.60
(-0.38 %)
NI 15
11642.6
-24.15
(-0.21 %)
NIF Mobility
20954.35
-49.20
(-0.23 %)
NIF100A30
18422.35
+ 6.60
(+ 0.04 %)
NIF100ESGSL
4269.2
-4.60
(-0.11 %)
NIF200A30
25421.8
-164.85
(-0.64 %)
NIF200MOME30
31308.65
-75.40
(-0.24 %)
NIF500LMSECW
18133.8
-71.25
(-0.39 %)
NIF500LOWV50
21961.6
-37.85
(-0.17 %)
NIF500QLTY50
19979.6
-65.50
(-0.33 %)
NIF500VAL50
14324.9
+ 2.70
(+ 0.02 %)
NIFALV30
27123.75
-34.75
(-0.13 %)
NIFAQLV30
22607.35
-73.50
(-0.32 %)
NIFAQVLV30
20821.05
-45.80
(-0.22 %)
NIFCOREHOUSE
16400.9
+ 20.90
(+ 0.13 %)
NIFCORPMAATR
37242.5
-78.75
(-0.21 %)
NIFEVNAA
2930.5
-15.50
(-0.53 %)
NIFFINSEREXB
30025.55
-174.40
(-0.58 %)
NIFFS2550
29038.35
+ 115.80
(+ 0.40 %)
NIFINDIADIGI
9183.5
+ 22.00
(+ 0.24 %)
NIFINDIAMANU
14539.65
-79.55
(-0.54 %)
NIFINDIANAC
11643.7
-67.30
(-0.57 %)
NIFMC150M50
62661.8
-450.50
(-0.71 %)
NIFMC150Q50
24956.1
-86.25
(-0.34 %)
NIFMCSELECT
13293.15
-105.10
(-0.78 %)
NIFMICCAP250
24030.35
-143.90
(-0.60 %)
NIFMIDSMLFS
18631.15
-230.90
(-1.22 %)
NIFMIDSMLHC
43888.5
-429.05
(-0.97 %)
NIFMIDSMLITT
10371.35
-23.15
(-0.22 %)
NIFMSINDCONS
19833.55
-85.70
(-0.43 %)
NIFNONCYCSMR
16128.5
-68.05
(-0.42 %)
NIFQLV30
17297.9
-44.30
(-0.26 %)
NIFSC250Q50
27986.35
-214.10
(-0.76 %)
NIFTOP15EW
10429.6
+ 17.15
(+ 0.16 %)
NIFTOP20EW
9278.7
-15.50
(-0.17 %)
NIFTOTALMAR
13230.95
-24.25
(-0.18 %)
Nifty CD
38314
-830.30
(-2.12 %)
Nifty CM
4532.9
-91.70
(-1.98 %)
NIFTY DEF
8789
-55.60
(-0.63 %)
Nifty Health
14553.6
-165.80
(-1.13 %)
Nifty IPO
2036.45
-7.70
(-0.38 %)
Nifty LMC250
16482.3
-42.05
(-0.25 %)
Nifty MCap50
16716
-95.15
(-0.57 %)
Nifty MSC400
20318.85
-114.35
(-0.56 %)
NIFTY OILGAS
12054.35
+ 2.50
(+ 0.02 %)
Nifty PBI
28241.1
+ 185.40
(+ 0.66 %)
Nifty Rural
15075.85
-28.20
(-0.19 %)
Nifty SCap50
9092.2
-69.55
(-0.76 %)
Nifty TG25
15297.15
-156.15
(-1.01 %)
Nifty TL
23140.65
-49.60
(-0.21 %)
Nifty100 EWI
33090.55
-75.40
(-0.23 %)
Nifty100LV30
20305.05
-71.20
(-0.35 %)
Nifty200Q30
21131
+ 3.25
(+ 0.02 %)
Nifty50 EWI
31887.85
-32.45
(-0.10 %)
NIFTY500EW
14536.95
-62.75
(-0.43 %)
NiftyAlpha50
52511.45
-705.10
(-1.32 %)
NiftyHousing
11580.15
+ 24.85
(+ 0.22 %)
NiftyMCap150
21806.3
-110.00
(-0.50 %)
NiftySCap250
17608.65
-117.70
(-0.66 %)
NIFTYTOP10EW
9944.45
+ 32.95
(+ 0.33 %)
NiftyTourism
9243.05
+ 27.75
(+ 0.30 %)
NMSC400MQ100
50331.3
-466.00
(-0.92 %)
NSC250MQ100
47688.55
-450.50
(-0.94 %)
NSEMID
68529.3
-196.50
(-0.29 %)
NSEQuality30
5697.5
-10.85
(-0.19 %)
NV 20
12950.3
+ 18.70
(+ 0.14 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PEARL GREEN CLUBS AND RESORTS LTD.

08 July 2025 | 09:35

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE0GTX01019	BSE Code / NSE Code	543540 / PGCRL	Book Value (Rs.)	99.67	Face Value	10.00
Bookclosure	30/09/2024	52Week High	206	EPS	0.00	P/E	0.00
Market Cap.	29.35 Cr.	52Week Low	77	P/BV / Div Yield (%)	1.10 / 0.00	Market Lot	600.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

07-07-2025

103.95

104.41

98.00

104.41

30.55

12.00

30000.00

101.83

03-07-2025

99.95

92.15

99.45

3.47

6.00

3600.00

96.42

02-07-2025

99.95

92.15

97.00

2.90

4.00

3000.00

96.62

30-06-2025

99.70

97.00

1.18

2.00

1200.00

98.35

27-06-2025

97.20

95.00

2.90

4.00

3000.00

96.74

26-06-2025

92.85

0.56

1.00

600.00

92.85

25-06-2025

88.50

88.45

1.59

3.00

1800.00

88.47

20-06-2025

93.20

93.10

1.12