ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
99.67
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
206
|
EPS
|
0.15
|
P/E
|
691.39
|
Market Cap.
|
27.95 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
205.95
|
08/08/2024
|
77.00
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 104.50 | 07/05/2025 | 102.45 | 08/05/2025 |
02/05/2025 | 104.60 | 02/05/2025 | 100.60 | 02/05/2025 |
25/04/2025 | 102.66 | 25/04/2025 | 96.94 | 22/04/2025 |
11/04/2025 | 96.94 | 09/04/2025 | 84.68 | 07/04/2025 |
04/04/2025 | 89.13 | 04/04/2025 | 77.00 | 01/04/2025 |
28/03/2025 | 108.50 | 25/03/2025 | 79.65 | 28/03/2025 |
21/03/2025 | 127.00 | 21/03/2025 | 107.35 | 18/03/2025 |
13/03/2025 | 133.00 | 11/03/2025 | 94.60 | 13/03/2025 |
07/03/2025 | 144.80 | 06/03/2025 | 111.60 | 06/03/2025 |
28/02/2025 | 141.50 | 27/02/2025 | 126.20 | 25/02/2025 |
21/02/2025 | 183.90 | 18/02/2025 | 147.15 | 21/02/2025 |
07/02/2025 | 154.50 | 07/02/2025 | 137.00 | 05/02/2025 |
01/02/2025 | 150.00 | 29/01/2025 | 137.00 | 30/01/2025 |
24/01/2025 | 157.20 | 21/01/2025 | 155.00 | 23/01/2025 |
17/01/2025 | 159.80 | 13/01/2025 | 143.00 | 13/01/2025 |
10/01/2025 | 164.50 | 06/01/2025 | 141.15 | 06/01/2025 |
03/01/2025 | 171.50 | 30/12/2024 | 150.05 | 02/01/2025 |
31/12/2024 | 171.50 | 30/12/2024 | 157.00 | 30/12/2024 |
27/12/2024 | 162.65 | 23/12/2024 | 137.05 | 23/12/2024 |
20/12/2024 | 169.00 | 17/12/2024 | 136.95 | 19/12/2024 |
13/12/2024 | 170.30 | 12/12/2024 | 141.50 | 09/12/2024 |
06/12/2024 | 157.95 | 03/12/2024 | 145.30 | 03/12/2024 |
29/11/2024 | 151.40 | 26/11/2024 | 144.35 | 25/11/2024 |
22/11/2024 | 144.70 | 21/11/2024 | 137.50 | 22/11/2024 |
14/11/2024 | 155.00 | 11/11/2024 | 140.00 | 14/11/2024 |
01/11/2024 | 149.70 | 01/11/2024 | 149.70 | 01/11/2024 |
25/10/2024 | 144.50 | 24/10/2024 | 143.50 | 23/10/2024 |
18/10/2024 | 140.35 | 15/10/2024 | 140.35 | 15/10/2024 |
11/10/2024 | 148.50 | 10/10/2024 | 137.75 | 10/10/2024 |
04/10/2024 | 169.00 | 30/09/2024 | 152.55 | 04/10/2024 |
27/09/2024 | 171.05 | 23/09/2024 | 162.60 | 25/09/2024 |
20/09/2024 | 180.00 | 18/09/2024 | 175.50 | 18/09/2024 |
13/09/2024 | 187.95 | 12/09/2024 | 178.05 | 13/09/2024 |
06/09/2024 | 181.95 | 04/09/2024 | 165.00 | 04/09/2024 |
30/08/2024 | 173.60 | 27/08/2024 | 160.65 | 27/08/2024 |
23/08/2024 | 191.85 | 19/08/2024 | 171.70 | 22/08/2024 |
16/08/2024 | 195.50 | 12/08/2024 | 185.15 | 14/08/2024 |
09/08/2024 | 205.95 | 08/08/2024 | 179.00 | 05/08/2024 |
02/08/2024 | 199.95 | 01/08/2024 | 175.05 | 29/07/2024 |
26/07/2024 | 179.95 | 26/07/2024 | 156.95 | 22/07/2024 |
19/07/2024 | 157.50 | 18/07/2024 | 151.20 | 19/07/2024 |
12/07/2024 | 154.00 | 12/07/2024 | 141.25 | 09/07/2024 |
05/07/2024 | 153.90 | 05/07/2024 | 145.00 | 05/07/2024 |
28/06/2024 | 164.50 | 24/06/2024 | 149.00 | 27/06/2024 |
21/06/2024 | 175.95 | 21/06/2024 | 161.40 | 18/06/2024 |
14/06/2024 | 161.60 | 14/06/2024 | 146.50 | 13/06/2024 |
07/06/2024 | 146.00 | 07/06/2024 | 132.35 | 06/06/2024 |
31/05/2024 | 151.45 | 28/05/2024 | 134.35 | 31/05/2024 |
24/05/2024 | 140.85 | 23/05/2024 | 124.35 | 21/05/2024 |
18/05/2024 | 145.00 | 13/05/2024 | 130.85 | 18/05/2024 |
10/05/2024 | 156.90 | 06/05/2024 | 129.75 | 09/05/2024 |