Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 06, 2021 - 12:10PM >>  ABB India 2074.8  [ -0.21% ]  ACC 2257.9  [ -0.11% ]  Ambuja Cements Ltd. 376.4  [ -0.08% ]  Asian Paints Ltd. 3072.2  [ -1.24% ]  Axis Bank Ltd. 677.3  [ 0.65% ]  Bajaj Auto Ltd. 3292.05  [ 0.16% ]  Bank of Baroda 89.15  [ 0.68% ]  Bharti Airtel 714.2  [ -0.58% ]  Bharat Heavy Ele 61.7  [ 1.98% ]  Bharat Petroleum 386.8  [ 0.23% ]  Britannia Ind. 3558.2  [ 0.07% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 906.3  [ -0.61% ]  Coal India 151.2  [ -5.38% ]  Colgate Palm. 1447.95  [ -0.28% ]  Dabur India 578.4  [ -0.46% ]  DLF Ltd. 388.65  [ 0.61% ]  Dr. Reddy's Labs 4587.25  [ -0.23% ]  GAIL (India) 128.25  [ -3.02% ]  Grasim Inds. 1706.8  [ 0.25% ]  HCL Technologies 1144.9  [ -2.23% ]  HDFC 2790  [ 0.69% ]  HDFC Bank 1510.2  [ -0.19% ]  Hero MotoCorp 2459  [ -0.16% ]  Hindustan Unilever L 2341.7  [ -0.06% ]  Hindalco Indus. 431.5  [ 1.54% ]  ICICI Bank 724.2  [ 1.06% ]  IDFC L 51.2  [ -0.58% ]  Indian Hotels Co 191.25  [ -0.47% ]  IndusInd Bank 939.45  [ -1.24% ]  Infosys 1708.35  [ -1.53% ]  ITC Ltd. 220.95  [ -0.34% ]  Jindal St & Pwr 362.45  [ 0.85% ]  Kotak Mahindra Bank 1900.8  [ -0.67% ]  L&T 1817.35  [ 0.86% ]  Lupin Ltd. 874.55  [ 0.17% ]  Mahi. & Mahi 830.5  [ -0.75% ]  Maruti Suzuki India 7083.25  [ -1.65% ]  MTNL 19.75  [ 4.50% ]  Nestle India 19189.85  [ -0.60% ]  NIIT Ltd. 398.4  [ -0.78% ]  NMDC Ltd. 144.35  [ -1.23% ]  NTPC 126.15  [ -0.79% ]  ONGC 145.6  [ -0.14% ]  Punj. NationlBak 38.7  [ 0.52% ]  Power Grid Corpo 203.45  [ -1.24% ]  Reliance Inds. 2397.65  [ -0.44% ]  SBI 476.25  [ 0.64% ]  Vedanta 340.6  [ 0.99% ]  Shipping Corpn. 153.75  [ 0.03% ]  Sun Pharma. 752  [ 0.03% ]  Tata Chemicals 915  [ 0.55% ]  Tata Consumer Produc 768.4  [ -0.75% ]  Tata Motors Ltd. 474.7  [ -1.10% ]  Tata Steel 1128.35  [ 0.93% ]  Tata Power Co. 224.05  [ -0.69% ]  Tata Consultancy 3603.5  [ -0.99% ]  Tech Mahindra 1571.5  [ -1.34% ]  UltraTech Cement 7341.4  [ 0.02% ]  United Spirits 893.15  [ -0.20% ]  Wipro 632.9  [ -1.17% ]  Zee Entertainment En 356.25  [ 1.79% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

PUNJAB NATIONAL BANK

06 December 2021 | 11:54

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE160A01022 52Week High 48 Book Value (Rs.) 79.13 Face Value 2.00
Bookclosure 26/07/2021 52Week Low 31 EPS 2.33 P/E 16.50
Market Cap. 42282.30 Cr. P/BV 0.49 Div Yield (%) 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.60 26/10/2021 31.40 24/12/2020
NSE 48.20 18/10/2021 31.40 24/12/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/12/202139.0503/12/202137.0530/11/2021
26/11/202141.8022/11/202138.2026/11/2021
18/11/202142.2018/11/202140.5017/11/2021
12/11/202143.2509/11/202141.5512/11/2021
04/11/202142.6503/11/202141.2003/11/2021
29/10/202147.6026/10/202140.6029/10/2021
22/10/202147.4019/10/202142.6520/10/2021
14/10/202142.7514/10/202140.1012/10/2021
08/10/202141.7505/10/202139.5008/10/2021
01/10/202141.2530/09/202138.0027/09/2021
24/09/202139.8020/09/202137.3521/09/2021
17/09/202142.8017/09/202137.3513/09/2021
09/09/202138.5006/09/202137.1507/09/2021
03/09/202138.5503/09/202136.2030/08/2021
27/08/202136.9025/08/202135.4023/08/2021
20/08/202137.9016/08/202135.3020/08/2021
13/08/202140.2009/08/202136.6011/08/2021
06/08/202141.4503/08/202138.2005/08/2021
30/07/202140.2026/07/202138.1028/07/2021
23/07/202140.7019/07/202139.4520/07/2021
16/07/202141.4512/07/202140.3015/07/2021
09/07/202142.8506/07/202140.8009/07/2021
02/07/202143.9029/06/202141.9002/07/2021
25/06/202142.9523/06/202139.2021/06/2021
18/06/202143.7014/06/202138.9018/06/2021
11/06/202143.1011/06/202140.0509/06/2021
04/06/202144.9503/06/202141.1001/06/2021
28/05/202142.8528/05/202138.7524/05/2021
21/05/202138.3518/05/202135.7519/05/2021
14/05/202138.4014/05/202133.7511/05/2021
07/05/202138.7004/05/202134.0003/05/2021
30/04/202136.2029/04/202134.0526/04/2021
23/04/202134.7023/04/202131.5019/04/2021
16/04/202136.8012/04/202133.3012/04/2021
09/04/202139.0009/04/202136.2005/04/2021
01/04/202138.4501/04/202135.7530/03/2021
26/03/202139.2023/03/202134.8025/03/2021
19/03/202141.4016/03/202136.3519/03/2021
12/03/202142.8508/03/202140.7012/03/2021
05/03/202144.3504/03/202140.6001/03/2021
26/02/202143.0024/02/202140.0024/02/2021
19/02/202146.4019/02/202139.0015/02/2021
12/02/202141.1009/02/202137.3509/02/2021
05/02/202142.7505/02/202133.1001/02/2021
29/01/202135.2025/01/202131.9028/01/2021
22/01/202137.3521/01/202134.2022/01/2021
15/01/202137.8014/01/202134.2512/01/2021
08/01/202136.4006/01/202134.2504/01/2021
01/01/202134.9501/01/202131.5028/12/2020
31/12/202034.1529/12/202031.5028/12/2020
24/12/202036.8021/12/202031.4024/12/2020
18/12/202041.5015/12/202035.7018/12/2020
11/12/202042.6009/12/202035.4507/12/2020