No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2020 >>  ABB India 1073.7  [ -0.29% ]  ACC 1703.25  [ 0.60% ]  Ambuja Cements Ltd. 261  [ 0.15% ]  Asian Paints Ltd. 2217.35  [ 2.85% ]  Axis Bank Ltd. 602.1  [ -1.75% ]  Bajaj Auto Ltd. 3172.65  [ 1.36% ]  Bank of Baroda 51.3  [ 0.39% ]  Bharti Airtel 463.3  [ -1.07% ]  Bharat Heavy Ele 32.85  [ 4.45% ]  Bharat Petroleum 372.95  [ -1.36% ]  Britannia Ind. 3634.1  [ 2.42% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 744.65  [ 0.89% ]  Coal India 125.6  [ 0.48% ]  Colgate Palm. 1508.9  [ -0.74% ]  Dabur India 499.6  [ -0.90% ]  DLF Ltd. 187.1  [ 1.46% ]  Dr. Reddy's Labs 4829.6  [ -1.41% ]  GAIL (India) Ltd. 102.5  [ -0.24% ]  Grasim Inds. 876.25  [ -0.17% ]  HCL Technologies 822.2  [ -2.39% ]  HDFC 2257.55  [ 0.85% ]  HDFC Bank 1440.7  [ 1.00% ]  Hero MotoCorp 3104.65  [ 2.69% ]  Hindustan Unilever L 2137.2  [ -0.74% ]  Hindalco Indus. 225.65  [ -1.81% ]  ICICI Bank 472.8  [ -0.55% ]  IDFC L 41.75  [ 2.71% ]  Indian Hotels Co 118  [ 4.66% ]  IndusInd Bank 857.65  [ 0.85% ]  Infosys 1100.55  [ -1.18% ]  ITC Ltd. 193.7  [ -0.56% ]  Jindal St & Pwr 244.3  [ -2.12% ]  Kotak Mahindra Bank 1901.65  [ 0.63% ]  L&T 1115.8  [ -0.33% ]  Lupin Ltd. 891.8  [ -0.85% ]  Mahi. & Mahi 720.05  [ -1.23% ]  Maruti Suzuki India 7026.7  [ 0.48% ]  MTNL 9.52  [ -0.63% ]  Nestle India 17657.6  [ -0.54% ]  NIIT Ltd. 176.45  [ 0.06% ]  NMDC Ltd. 96.2  [ -0.16% ]  NTPC 94.2  [ 0.11% ]  ONGC 78.5  [ -2.12% ]  Punj. NationlBak 33.45  [ 4.37% ]  Power Grid Corpo 192.5  [ -2.63% ]  Reliance Inds. 1929.85  [ -1.23% ]  SBI 244.3  [ -0.47% ]  Vedanta 121  [ 1.85% ]  Shipping Corpn. 56.05  [ -1.49% ]  Sun Pharma. 511.55  [ -0.01% ]  Tata Chemicals 391.35  [ 2.09% ]  Tata Consumer Produc 539  [ 3.70% ]  Tata Motors Ltd. 180.25  [ 3.74% ]  Tata Steel 577.85  [ 1.57% ]  Tata Power Co. 64.95  [ 4.17% ]  Tata Consultancy 2679.15  [ -1.53% ]  Tech Mahindra 876.15  [ 2.20% ]  UltraTech Cement 4802.75  [ -0.64% ]  United Spirits 547.85  [ -1.73% ]  Wipro Ltd 350.5  [ -1.28% ]  Zee Entertainment En 192.55  [ 1.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

PUNJAB NATIONAL BANK

27 November 2020 | 12:00

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE160A01022 52Week High 68 Book Value (Rs.) 63.39 Face Value 2.00
Bookclosure 04/08/2020 52Week Low 26 EPS 0.47 P/E 71.81
Market Cap. 31478.56 Cr. P/BV 0.53 Div Yield (%) 0.00 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.75 29/11/2019 26.30 20/05/2020
NSE 67.70 29/11/2019 26.30 20/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/11/202034.1527/11/202029.7523/11/2020
20/11/202031.2518/11/202029.4017/11/2020
14/11/202030.3011/11/202027.8509/11/2020
06/11/202028.4002/11/202026.7502/11/2020
30/10/202028.2526/10/202026.3029/10/2020
23/10/202028.1020/10/202027.0021/10/2020
16/10/202029.7512/10/202027.3516/10/2020
09/10/202029.0009/10/202027.6009/10/2020
01/10/202030.4029/09/202027.6501/10/2020
25/09/202032.6021/09/202027.6525/09/2020
18/09/202034.0014/09/202032.3518/09/2020
11/09/202034.0507/09/202032.5509/09/2020
04/09/202038.6031/08/202033.3504/09/2020
28/08/202037.4028/08/202034.9024/08/2020
21/08/202036.7021/08/202031.9017/08/2020
14/08/202034.7512/08/202031.9514/08/2020
07/08/202033.3003/08/202031.9003/08/2020
31/07/202033.8027/07/202031.3031/07/2020
24/07/202035.2521/07/202033.1524/07/2020
17/07/202035.5013/07/202032.2516/07/2020
10/07/202038.7508/07/202034.6010/07/2020
03/07/202037.0502/07/202034.5001/07/2020
26/06/202038.4024/06/202035.0022/06/2020
19/06/202034.7016/06/202031.9016/06/2020
12/06/202035.4008/06/202030.9012/06/2020
05/06/202034.1005/06/202027.1001/06/2020
29/05/202027.8528/05/202026.3529/05/2020
22/05/202029.0018/05/202026.3020/05/2020
15/05/202030.9513/05/202027.9512/05/2020
08/05/202031.2504/05/202028.5506/05/2020
30/04/202033.6530/04/202030.3527/04/2020
24/04/202033.9020/04/202030.1524/04/2020
17/04/202032.7017/04/202030.3013/04/2020
09/04/202031.8509/04/202029.4007/04/2020
03/04/202034.4530/03/202029.2503/04/2020
27/03/202037.9024/03/202033.1525/03/2020
20/03/202039.4019/03/202033.9018/03/2020
13/03/202041.8009/03/202028.7513/03/2020
06/03/202046.4502/03/202041.2006/03/2020
28/02/202051.8024/02/202044.3028/02/2020
20/02/202054.3017/02/202049.9018/02/2020
14/02/202058.8510/02/202054.0014/02/2020
07/02/202059.3507/02/202056.0505/02/2020
01/02/202062.5028/01/202058.8001/02/2020
24/01/202063.7020/01/202060.7022/01/2020
17/01/202064.1014/01/202061.3017/01/2020
10/01/202065.1006/01/202060.1508/01/2020
03/01/202066.9502/01/202063.7530/12/2019
31/12/201965.3530/12/201963.7530/12/2019
27/12/201966.4527/12/201962.5526/12/2019
20/12/201965.6017/12/201962.6019/12/2019
13/12/201964.6013/12/201958.5011/12/2019
06/12/201966.7002/12/201959.9006/12/2019