No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 11, 2021 >>  ABB India 1650.75  [ -1.18% ]  ACC 2024.1  [ -0.22% ]  Ambuja Cements Ltd. 337.7  [ -1.17% ]  Asian Paints Ltd. 2957.1  [ 0.23% ]  Axis Bank Ltd. 738.35  [ -0.70% ]  Bajaj Auto Ltd. 4172.2  [ -0.19% ]  Bank of Baroda 84.5  [ -0.29% ]  Bharti Airtel 540.9  [ -0.76% ]  Bharat Heavy Ele 76.2  [ 0.53% ]  Bharat Petroleum 483.75  [ 0.03% ]  Britannia Ind. 3556.3  [ -0.60% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 967.75  [ -0.68% ]  Coal India 162.65  [ 3.93% ]  Colgate Palm. 1704.2  [ 0.07% ]  Dabur India 565.05  [ 0.88% ]  DLF Ltd. 309.95  [ -1.09% ]  Dr. Reddy's Labs 5451.2  [ 3.03% ]  GAIL (India) Ltd. 163.7  [ 0.15% ]  Grasim Inds. 1490.65  [ 0.00% ]  HCL Technologies 983.45  [ 1.54% ]  HDFC 2558.7  [ -0.08% ]  HDFC Bank 1486.2  [ 0.31% ]  Hero MotoCorp 3004.45  [ -0.12% ]  Hindustan Unilever L 2366.55  [ -0.59% ]  Hindalco Indus. 393.15  [ 1.94% ]  ICICI Bank 635.6  [ -0.71% ]  IDFC L 56.7  [ 0.27% ]  Indian Hotels Co 135.55  [ -0.91% ]  IndusInd Bank 1015.45  [ -0.80% ]  Infosys 1446.75  [ 1.56% ]  ITC Ltd. 207.95  [ -0.69% ]  Jindal St & Pwr 421.15  [ 3.90% ]  Kotak Mahindra Bank 1795.45  [ -0.23% ]  L&T 1502.75  [ -1.07% ]  Lupin Ltd. 1230.25  [ 0.05% ]  Mahi. & Mahi 808.95  [ 0.22% ]  Maruti Suzuki India 7220.7  [ 0.30% ]  MTNL 21  [ -0.71% ]  Nestle India 17543.05  [ -0.02% ]  NIIT Ltd. 275.1  [ -1.24% ]  NMDC Ltd. 183.9  [ 2.48% ]  NTPC 118.75  [ 0.25% ]  ONGC 123.55  [ -0.28% ]  Punj. NationlBak 42.05  [ -1.06% ]  Power Grid Corpo 246.3  [ 1.97% ]  Reliance Inds. 2213  [ 1.39% ]  SBI 429.55  [ -0.62% ]  Vedanta 276.4  [ 1.84% ]  Shipping Corpn. 113.2  [ -0.44% ]  Sun Pharma. 681.25  [ 0.76% ]  Tata Chemicals 748.95  [ 0.13% ]  Tata Consumer Produc 715.3  [ 1.11% ]  Tata Motors Ltd. 350.75  [ 1.78% ]  Tata Steel 1159.05  [ 3.99% ]  Tata Power Co. 125.65  [ -1.53% ]  Tata Consultancy 3271.7  [ 1.73% ]  Tech Mahindra 1073.35  [ 0.88% ]  UltraTech Cement 6661.85  [ -0.69% ]  United Spirits 645.7  [ 0.26% ]  Wipro Ltd 554.3  [ 0.01% ]  Zee Entertainment En 220.45  [ -0.83% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

PUNJAB NATIONAL BANK

11 June 2021 | 12:00

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE160A01022 52Week High 46 Book Value (Rs.) 59.25 Face Value 2.00
Bookclosure 04/08/2020 52Week Low 26 EPS 2.33 P/E 18.07
Market Cap. 46301.32 Cr. P/BV 0.71 Div Yield (%) 0.00 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.40 19/02/2021 26.30 29/10/2020
NSE 46.35 19/02/2021 26.30 29/10/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/06/202143.1011/06/202140.0509/06/2021
04/06/202144.9503/06/202141.1001/06/2021
28/05/202142.8528/05/202138.7524/05/2021
21/05/202138.3518/05/202135.7519/05/2021
14/05/202138.4014/05/202133.7511/05/2021
07/05/202138.7004/05/202134.0003/05/2021
30/04/202136.2029/04/202134.0526/04/2021
23/04/202134.7023/04/202131.5019/04/2021
16/04/202136.8012/04/202133.3012/04/2021
09/04/202139.0009/04/202136.2005/04/2021
01/04/202138.4501/04/202135.7530/03/2021
26/03/202139.2023/03/202134.8025/03/2021
19/03/202141.4016/03/202136.3519/03/2021
12/03/202142.8508/03/202140.7012/03/2021
05/03/202144.3504/03/202140.6001/03/2021
26/02/202143.0024/02/202140.0024/02/2021
19/02/202146.4019/02/202139.0015/02/2021
12/02/202141.1009/02/202137.3509/02/2021
05/02/202142.7505/02/202133.1001/02/2021
29/01/202135.2025/01/202131.9028/01/2021
22/01/202137.3521/01/202134.2022/01/2021
15/01/202137.8014/01/202134.2512/01/2021
08/01/202136.4006/01/202134.2504/01/2021
01/01/202134.9501/01/202131.5028/12/2020
31/12/202034.1529/12/202031.5028/12/2020
24/12/202036.8021/12/202031.4024/12/2020
18/12/202041.5015/12/202035.7018/12/2020
11/12/202042.6009/12/202035.4507/12/2020
04/12/202036.6504/12/202033.3001/12/2020
27/11/202034.1527/11/202029.7523/11/2020
20/11/202031.2518/11/202029.4017/11/2020
14/11/202030.3011/11/202027.8509/11/2020
06/11/202028.4002/11/202026.7502/11/2020
30/10/202028.2526/10/202026.3029/10/2020
23/10/202028.1020/10/202027.0021/10/2020
16/10/202029.7512/10/202027.3516/10/2020
09/10/202029.0009/10/202027.6009/10/2020
01/10/202030.4029/09/202027.6501/10/2020
25/09/202032.6021/09/202027.6525/09/2020
18/09/202034.0014/09/202032.3518/09/2020
11/09/202034.0507/09/202032.5509/09/2020
04/09/202038.6031/08/202033.3504/09/2020
28/08/202037.4028/08/202034.9024/08/2020
21/08/202036.7021/08/202031.9017/08/2020
14/08/202034.7512/08/202031.9514/08/2020
07/08/202033.3003/08/202031.9003/08/2020
31/07/202033.8027/07/202031.3031/07/2020
24/07/202035.2521/07/202033.1524/07/2020
17/07/202035.5013/07/202032.2516/07/2020
10/07/202038.7508/07/202034.6010/07/2020
03/07/202037.0502/07/202034.5001/07/2020
26/06/202038.4024/06/202035.0022/06/2020
19/06/202034.7016/06/202031.9016/06/2020