Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 30, 2021 - 12:22PM >>  ABB India 2116.3  [ 1.50% ]  ACC 2303  [ 0.66% ]  Ambuja Cements Ltd. 373.25  [ 1.14% ]  Asian Paints Ltd. 3176.4  [ 1.05% ]  Axis Bank Ltd. 666.8  [ 2.45% ]  Bajaj Auto Ltd. 3310  [ 0.31% ]  Bank of Baroda 87.3  [ 1.28% ]  Bharti Airtel 740.7  [ 0.14% ]  Bharat Heavy Ele 59.65  [ 3.29% ]  Bharat Petroleum 373.2  [ 1.48% ]  Britannia Ind. 3538.05  [ 0.30% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 959.55  [ -0.48% ]  Coal India 155.75  [ 0.94% ]  Colgate Palm. 1446.95  [ 0.17% ]  Dabur India 599.6  [ 0.36% ]  DLF Ltd. 383.65  [ 2.35% ]  Dr. Reddy's Labs 4663.9  [ -0.71% ]  GAIL (India) 132.15  [ 1.54% ]  Grasim Inds. 1678.55  [ -0.38% ]  HCL Technologies 1147.35  [ 1.29% ]  HDFC 2717  [ 0.14% ]  HDFC Bank 1520.45  [ 1.28% ]  Hero MotoCorp 2478.5  [ -0.31% ]  Hindustan Unilever L 2351.6  [ 0.97% ]  Hindalco Indus. 422.25  [ 0.51% ]  ICICI Bank 723.3  [ 0.71% ]  IDFC L 52.65  [ 0.96% ]  Indian Hotels Co 182.9  [ 6.03% ]  IndusInd Bank 913.75  [ 2.03% ]  Infosys 1711.85  [ 0.88% ]  ITC Ltd. 222.6  [ 0.54% ]  Jindal St & Pwr 354.95  [ 0.51% ]  Kotak Mahindra Bank 2013.25  [ -0.34% ]  L&T 1780  [ 0.70% ]  Lupin Ltd. 891.95  [ -0.15% ]  Mahi. & Mahi 849  [ -0.06% ]  Maruti Suzuki India 7177.25  [ 0.43% ]  MTNL 18.15  [ 1.40% ]  Nestle India 19087.45  [ 0.43% ]  NIIT Ltd. 416.5  [ -1.53% ]  NMDC Ltd. 135.5  [ 0.44% ]  NTPC 126.5  [ 0.04% ]  ONGC 145.25  [ 0.76% ]  Punj. NationlBak 38.05  [ 1.20% ]  Power Grid Corpo 207  [ 3.53% ]  Reliance Inds. 2430.8  [ -0.48% ]  SBI 470.5  [ 1.26% ]  Vedanta 347.9  [ 0.33% ]  Shipping Corpn. 150.35  [ 0.33% ]  Sun Pharma. 752.3  [ 0.20% ]  Tata Chemicals 880  [ 1.29% ]  Tata Consumer Produc 780  [ 1.99% ]  Tata Motors Ltd. 470  [ 1.90% ]  Tata Steel 1115.05  [ 0.03% ]  Tata Power Co. 223.5  [ 2.22% ]  Tata Consultancy 3534  [ 0.95% ]  Tech Mahindra 1573  [ 2.20% ]  UltraTech Cement 7401.5  [ 0.12% ]  United Spirits 887.9  [ -0.25% ]  Wipro 635.95  [ 0.88% ]  Zee Entertainment En 324.65  [ -1.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

PUNJAB NATIONAL BANK

30 November 2021 | 12:09

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE160A01022 52Week High 48 Book Value (Rs.) 79.13 Face Value 2.00
Bookclosure 26/07/2021 52Week Low 31 EPS 2.33 P/E 16.25
Market Cap. 41621.64 Cr. P/BV 0.48 Div Yield (%) 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.60 26/10/2021 31.40 24/12/2020
NSE 48.20 18/10/2021 31.40 24/12/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/11/202138.4029/11/202137.1029/11/2021
26/11/202141.8022/11/202138.2026/11/2021
18/11/202142.2018/11/202140.5017/11/2021
12/11/202143.2509/11/202141.5512/11/2021
04/11/202142.6503/11/202141.2003/11/2021
29/10/202147.6026/10/202140.6029/10/2021
22/10/202147.4019/10/202142.6520/10/2021
14/10/202142.7514/10/202140.1012/10/2021
08/10/202141.7505/10/202139.5008/10/2021
01/10/202141.2530/09/202138.0027/09/2021
24/09/202139.8020/09/202137.3521/09/2021
17/09/202142.8017/09/202137.3513/09/2021
09/09/202138.5006/09/202137.1507/09/2021
03/09/202138.5503/09/202136.2030/08/2021
27/08/202136.9025/08/202135.4023/08/2021
20/08/202137.9016/08/202135.3020/08/2021
13/08/202140.2009/08/202136.6011/08/2021
06/08/202141.4503/08/202138.2005/08/2021
30/07/202140.2026/07/202138.1028/07/2021
23/07/202140.7019/07/202139.4520/07/2021
16/07/202141.4512/07/202140.3015/07/2021
09/07/202142.8506/07/202140.8009/07/2021
02/07/202143.9029/06/202141.9002/07/2021
25/06/202142.9523/06/202139.2021/06/2021
18/06/202143.7014/06/202138.9018/06/2021
11/06/202143.1011/06/202140.0509/06/2021
04/06/202144.9503/06/202141.1001/06/2021
28/05/202142.8528/05/202138.7524/05/2021
21/05/202138.3518/05/202135.7519/05/2021
14/05/202138.4014/05/202133.7511/05/2021
07/05/202138.7004/05/202134.0003/05/2021
30/04/202136.2029/04/202134.0526/04/2021
23/04/202134.7023/04/202131.5019/04/2021
16/04/202136.8012/04/202133.3012/04/2021
09/04/202139.0009/04/202136.2005/04/2021
01/04/202138.4501/04/202135.7530/03/2021
26/03/202139.2023/03/202134.8025/03/2021
19/03/202141.4016/03/202136.3519/03/2021
12/03/202142.8508/03/202140.7012/03/2021
05/03/202144.3504/03/202140.6001/03/2021
26/02/202143.0024/02/202140.0024/02/2021
19/02/202146.4019/02/202139.0015/02/2021
12/02/202141.1009/02/202137.3509/02/2021
05/02/202142.7505/02/202133.1001/02/2021
29/01/202135.2025/01/202131.9028/01/2021
22/01/202137.3521/01/202134.2022/01/2021
15/01/202137.8014/01/202134.2512/01/2021
08/01/202136.4006/01/202134.2504/01/2021
01/01/202134.9501/01/202131.5028/12/2020
31/12/202034.1529/12/202031.5028/12/2020
24/12/202036.8021/12/202031.4024/12/2020
18/12/202041.5015/12/202035.7018/12/2020
11/12/202042.6009/12/202035.4507/12/2020
04/12/202036.6504/12/202033.3001/12/2020