PUNJAB NATIONAL BANK
04 July 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
110.21
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
129
|
EPS
|
16.08
|
P/E
|
6.89
|
|
Market Cap.
|
127399.28 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 110.80 | 111.05 | 109.85 | 110.85 | 569.67 | 3849.00 | 515153.00 |
110.58
|
110.58
|
| 03-07-2025 | 113.35 | 114.10 | 109.85 | 110.20 | 2166.69 | 12588.00 | 1944829.00 |
111.41
|
111.41
|
| 02-07-2025 | 113.35 | 114.15 | 112.40 | 113.85 | 1475.64 | 7664.00 | 1302505.00 |
113.29
|
113.29
|
| 01-07-2025 | 110.75 | 113.50 | 109.30 | 113.05 | 1990.03 | 9143.00 | 1778071.00 |
111.92
|
111.92
|
| 30-06-2025 | 106.65 | 110.65 | 106.65 | 110.50 | 2221.85 | 13235.00 | 2026913.00 |
109.62
|
109.62
|
| 27-06-2025 | 106.65 | 108.50 | 106.15 | 106.35 | 797.88 | 4523.00 | 743057.00 |
107.38
|
107.38
|
| 26-06-2025 | 105.95 | 106.55 | 104.85 | 106.25 | 754.77 | 5305.00 | 713014.00 |
105.86
|
105.86
|
| 25-06-2025 | 105.50 | 106.25 | 105.15 | 105.95 | 302.59 | 1948.00 | 285941.00 |
105.82
|
105.82
|
|