PUNJAB NATIONAL BANK
30 November 2021 | 11:24
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
52Week High
|
48
|
Book Value (Rs.)
|
79.13
|
Face Value
|
2.00
|
|
Bookclosure
|
26/07/2021
|
52Week Low
|
31
|
EPS
|
2.33
|
P/E
|
16.27
|
|
Market Cap.
|
41676.69 Cr.
|
P/BV
|
0.48
|
Div Yield (%)
|
0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-11-2021 | 38.20 | 38.40 | 37.10 | 37.60 | 2143.66 | 20099.00 | 5655565.00 |
37.90
|
37.90
|
| 26-11-2021 | 39.70 | 39.75 | 38.20 | 38.50 | 2342.94 | 28698.00 | 5995894.00 |
39.08
|
39.08
|
| 25-11-2021 | 40.50 | 40.55 | 39.85 | 39.95 | 1440.05 | 8895.00 | 3596089.00 |
40.04
|
40.04
|
| 24-11-2021 | 40.80 | 41.15 | 40.35 | 40.50 | 1462.38 | 8367.00 | 3575068.00 |
40.91
|
40.91
|
| 23-11-2021 | 39.90 | 40.80 | 39.45 | 40.70 | 1660.65 | 6560.00 | 4114432.00 |
40.36
|
40.36
|
| 22-11-2021 | 41.50 | 41.80 | 39.35 | 39.90 | 2952.77 | 17707.00 | 7327300.00 |
40.30
|
40.30
|
| 18-11-2021 | 40.90 | 42.20 | 40.80 | 41.70 | 3825.14 | 14973.00 | 9189109.00 |
41.63
|
41.63
|
| 17-11-2021 | 41.00 | 41.40 | 40.50 | 40.65 | 1416.11 | 9140.00 | 3461029.00 |
40.92
|
40.92
|
|