PUNJAB NATIONAL BANK
28 October 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
110.21
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
120
|
EPS
|
16.08
|
P/E
|
7.53
|
|
Market Cap.
|
139214.02 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 117.50 | 120.35 | 117.00 | 119.80 | 760.01 | 4746.00 | 639619.00 |
118.82
|
118.82
|
| 24-10-2025 | 118.55 | 118.70 | 116.35 | 116.90 | 1446.61 | 4347.00 | 1233110.00 |
117.31
|
117.31
|
| 23-10-2025 | 118.00 | 120.15 | 117.70 | 118.10 | 2436.22 | 14189.00 | 2043508.00 |
119.22
|
119.22
|
| 21-10-2025 | 118.10 | 118.90 | 117.25 | 117.70 | 718.20 | 5772.00 | 608649.00 |
118.00
|
118.00
|
| 20-10-2025 | 114.15 | 119.20 | 114.15 | 118.10 | 3786.53 | 20713.00 | 3214137.00 |
117.81
|
117.81
|
| 17-10-2025 | 116.25 | 116.70 | 112.80 | 113.75 | 751.39 | 3930.00 | 653614.00 |
114.96
|
114.96
|
| 16-10-2025 | 116.50 | 117.90 | 115.90 | 116.10 | 2531.76 | 10153.00 | 2164761.00 |
116.95
|
116.95
|
| 15-10-2025 | 115.35 | 117.15 | 115.35 | 116.40 | 2022.51 | 5451.00 | 1735462.00 |
116.54
|
116.54
|
|