PUNJAB NATIONAL BANK
04 December 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
108.61
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
128
|
EPS
|
16.08
|
P/E
|
7.43
|
|
Market Cap.
|
137375.15 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.10 / 2.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 119.95 | 120.75 | 118.75 | 119.55 | 920.97 | 10256.00 | 769328.00 |
119.71
|
119.71
|
| 03-12-2025 | 125.55 | 125.55 | 119.00 | 119.80 | 2485.08 | 14155.00 | 2057237.00 |
120.80
|
120.80
|
| 02-12-2025 | 125.15 | 127.80 | 124.70 | 125.50 | 1077.77 | 5467.00 | 849133.00 |
126.93
|
126.93
|
| 01-12-2025 | 124.85 | 126.40 | 124.70 | 125.25 | 1578.02 | 9088.00 | 1256080.00 |
125.63
|
125.63
|
| 28-11-2025 | 125.10 | 125.25 | 124.10 | 124.50 | 614.78 | 4698.00 | 493299.00 |
124.63
|
124.63
|
| 27-11-2025 | 125.25 | 126.40 | 123.90 | 124.95 | 792.06 | 7222.00 | 634329.00 |
124.87
|
124.87
|
| 26-11-2025 | 123.45 | 126.10 | 123.25 | 125.00 | 2621.33 | 10898.00 | 2098909.00 |
124.89
|
124.89
|
| 25-11-2025 | 122.00 | 123.45 | 121.35 | 123.05 | 518.38 | 3175.00 | 423138.00 |
122.51
|
122.51
|
|