PUNJAB NATIONAL BANK
11 November 2025 | 04:10
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
108.61
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
124
|
EPS
|
16.08
|
P/E
|
7.59
|
|
Market Cap.
|
140236.89 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.12 / 2.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 122.65 | 123.25 | 121.55 | 122.30 | 842.21 | 7017.00 | 689707.00 |
122.11
|
122.11
|
| 07-11-2025 | 120.25 | 122.95 | 118.80 | 122.45 | 1457.32 | 8779.00 | 1203871.00 |
121.05
|
121.05
|
| 06-11-2025 | 123.75 | 123.90 | 120.30 | 120.50 | 1271.59 | 10873.00 | 1042606.00 |
121.96
|
121.96
|
| 04-11-2025 | 123.25 | 123.80 | 122.20 | 123.25 | 901.98 | 4492.00 | 733496.00 |
122.97
|
122.97
|
| 03-11-2025 | 123.15 | 124.50 | 122.60 | 123.45 | 1569.10 | 11027.00 | 1267854.00 |
123.76
|
123.76
|
| 31-10-2025 | 120.25 | 124.00 | 120.00 | 122.90 | 4266.35 | 17592.00 | 3476372.00 |
122.72
|
122.72
|
| 30-10-2025 | 120.80 | 121.85 | 119.70 | 120.10 | 1774.81 | 9513.00 | 1468883.00 |
120.83
|
120.83
|
| 29-10-2025 | 121.00 | 122.35 | 120.80 | 121.15 | 1914.80 | 10834.00 | 1575683.00 |
121.52
|
121.52
|
|