PUNJAB NATIONAL BANK
07 August 2025 | 03:31
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
110.21
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
118
|
EPS
|
16.08
|
P/E
|
6.51
|
|
Market Cap.
|
120319.62 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 103.80 | 104.75 | 102.85 | 103.85 | 430.60 | 5514.00 | 414861.00 |
103.79
|
103.79
|
| 05-08-2025 | 104.85 | 105.10 | 103.30 | 103.65 | 377.29 | 4236.00 | 362237.00 |
104.16
|
104.16
|
| 04-08-2025 | 102.75 | 104.95 | 102.75 | 104.65 | 572.11 | 6016.00 | 549485.00 |
104.12
|
104.12
|
| 01-08-2025 | 105.25 | 105.40 | 103.00 | 103.15 | 1073.83 | 6734.00 | 1028082.00 |
104.45
|
104.45
|
| 31-07-2025 | 106.65 | 107.35 | 103.95 | 105.40 | 2507.00 | 13305.00 | 2373361.00 |
105.63
|
105.63
|
| 30-07-2025 | 109.50 | 111.10 | 107.55 | 108.10 | 2995.55 | 14043.00 | 2741914.00 |
109.25
|
109.25
|
| 29-07-2025 | 106.60 | 109.55 | 106.40 | 109.30 | 558.29 | 4060.00 | 517407.00 |
107.90
|
107.90
|
| 28-07-2025 | 108.55 | 109.35 | 106.55 | 106.75 | 432.99 | 3024.00 | 401013.00 |
107.97
|
107.97
|
|