PUNJAB NATIONAL BANK
30 July 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
110.21
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
128
|
EPS
|
16.08
|
P/E
|
6.72
|
|
Market Cap.
|
124238.72 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.98 / 2.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2025 | 109.50 | 111.10 | 107.55 | 108.10 | 2995.55 | 14043.00 | 2741914.00 |
109.25
|
109.25
|
| 29-07-2025 | 106.60 | 109.55 | 106.40 | 109.30 | 558.29 | 4060.00 | 517407.00 |
107.90
|
107.90
|
| 28-07-2025 | 108.55 | 109.35 | 106.55 | 106.75 | 432.99 | 3024.00 | 401013.00 |
107.97
|
107.97
|
| 25-07-2025 | 110.45 | 111.30 | 108.10 | 108.35 | 417.74 | 2667.00 | 381946.00 |
109.37
|
109.37
|
| 24-07-2025 | 110.15 | 111.00 | 108.25 | 110.65 | 764.59 | 3690.00 | 696570.00 |
109.76
|
109.76
|
| 23-07-2025 | 109.85 | 110.20 | 108.25 | 109.90 | 592.90 | 2989.00 | 543396.00 |
109.11
|
109.11
|
| 22-07-2025 | 112.95 | 113.00 | 109.20 | 109.30 | 600.13 | 5333.00 | 543026.00 |
110.52
|
110.52
|
| 21-07-2025 | 113.20 | 113.75 | 111.70 | 112.55 | 796.56 | 7098.00 | 707550.00 |
112.58
|
112.58
|
|