PUNJAB NATIONAL BANK
01 July 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
110.21
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
129
|
EPS
|
16.08
|
P/E
|
7.03
|
|
Market Cap.
|
129950.71 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 106.65 | 110.65 | 106.65 | 110.50 | 2221.85 | 13235.00 | 2026913.00 |
109.62
|
109.62
|
| 27-06-2025 | 106.65 | 108.50 | 106.15 | 106.35 | 797.88 | 4523.00 | 743057.00 |
107.38
|
107.38
|
| 26-06-2025 | 105.95 | 106.55 | 104.85 | 106.25 | 754.77 | 5305.00 | 713014.00 |
105.86
|
105.86
|
| 25-06-2025 | 105.50 | 106.25 | 105.15 | 105.95 | 302.59 | 1948.00 | 285941.00 |
105.82
|
105.82
|
| 24-06-2025 | 104.85 | 106.60 | 104.85 | 105.15 | 567.59 | 2824.00 | 536651.00 |
105.77
|
105.77
|
| 23-06-2025 | 102.00 | 104.30 | 102.00 | 103.90 | 1165.12 | 6610.00 | 1126824.00 |
103.40
|
103.40
|
| 20-06-2025 | 101.00 | 104.20 | 100.90 | 103.10 | 885.58 | 4053.00 | 861768.00 |
102.76
|
102.76
|
| 19-06-2025 | 105.25 | 105.55 | 102.55 | 102.95 | 766.29 | 3769.00 | 737765.00 |
103.87
|
103.87
|
|