PUNJAB NATIONAL BANK
10 April 2026 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
128.28
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
135
|
EPS
|
16.08
|
P/E
|
6.95
|
|
Market Cap.
|
128491.11 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.87 / 2.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 110.15 | 112.00 | 110.15 | 111.70 | 1424.91 | 7696.00 | 1278269.00 |
111.47
|
111.47
|
| 09-04-2026 | 110.45 | 111.95 | 109.00 | 109.60 | 1922.03 | 8313.00 | 1739176.00 |
110.51
|
110.51
|
| 08-04-2026 | 109.15 | 111.45 | 108.45 | 111.15 | 4164.24 | 6458.00 | 3792574.00 |
109.80
|
109.80
|
| 07-04-2026 | 105.35 | 105.70 | 103.60 | 104.55 | 960.31 | 7211.00 | 918458.00 |
104.56
|
104.56
|
| 06-04-2026 | 104.80 | 106.80 | 102.30 | 106.55 | 1544.14 | 9768.00 | 1473001.00 |
104.83
|
104.83
|
| 02-04-2026 | 102.45 | 105.00 | 99.80 | 104.50 | 1343.31 | 11122.00 | 1314133.00 |
102.22
|
102.22
|
| 01-04-2026 | 104.75 | 105.75 | 103.25 | 104.00 | 1021.29 | 5227.00 | 977255.00 |
104.51
|
104.51
|
| 30-03-2026 | 104.60 | 104.60 | 100.25 | 100.55 | 911.78 | 6957.00 | 893348.00 |
102.06
|
102.06
|
|