PUNJAB NATIONAL BANK
16 October 2025 | 01:04
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
110.21
|
Face Value
|
2.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
118
|
EPS
|
16.08
|
P/E
|
7.26
|
Market Cap.
|
134134.14 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 115.35 | 117.15 | 115.35 | 116.40 | 2022.51 | 5451.00 | 1735462.00 |
116.54
|
116.54
|
14-10-2025 | 116.85 | 117.40 | 114.90 | 115.20 | 1003.64 | 7619.00 | 866296.00 |
115.85
|
115.85
|
13-10-2025 | 116.65 | 117.60 | 116.00 | 116.95 | 1294.26 | 8768.00 | 1107541.00 |
116.86
|
116.86
|
10-10-2025 | 114.50 | 117.80 | 114.20 | 117.30 | 4802.82 | 28540.00 | 4116537.00 |
116.67
|
116.67
|
09-10-2025 | 113.30 | 114.80 | 113.00 | 114.30 | 796.34 | 3480.00 | 698014.00 |
114.09
|
114.09
|
08-10-2025 | 114.15 | 114.50 | 112.00 | 113.10 | 532.73 | 3066.00 | 470493.00 |
113.23
|
113.23
|
07-10-2025 | 114.55 | 115.15 | 113.40 | 114.15 | 2466.89 | 9247.00 | 2161003.00 |
114.16
|
114.16
|
06-10-2025 | 114.55 | 115.55 | 113.60 | 114.55 | 1488.41 | 8640.00 | 1298586.00 |
114.62
|
114.62
|
|