PUNJAB NATIONAL BANK
30 July 2026 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
130.49
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2026
|
52Week High
|
135
|
EPS
|
16.00
|
P/E
|
6.98
|
|
Market Cap.
|
128307.22 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.86 / 2.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 111.35 | 111.80 | 110.40 | 111.60 | 335.69 | 3682.00 | 301946.00 |
111.17
|
111.17
|
| 29-07-2026 | 112.55 | 112.55 | 110.85 | 111.00 | 754.81 | 4628.00 | 677784.00 |
111.36
|
111.36
|
| 28-07-2026 | 111.80 | 112.30 | 111.15 | 111.65 | 496.89 | 3756.00 | 444165.00 |
111.87
|
111.87
|
| 27-07-2026 | 111.10 | 112.25 | 110.75 | 111.60 | 897.05 | 6307.00 | 804455.00 |
111.51
|
111.51
|
| 24-07-2026 | 109.00 | 110.60 | 108.70 | 110.45 | 740.68 | 5618.00 | 675359.00 |
109.67
|
109.67
|
| 23-07-2026 | 109.05 | 111.00 | 109.05 | 110.15 | 567.80 | 4370.00 | 515176.00 |
110.22
|
110.22
|
| 22-07-2026 | 112.25 | 112.80 | 110.40 | 110.75 | 663.07 | 4560.00 | 596334.00 |
111.19
|
111.19
|
| 21-07-2026 | 111.70 | 113.40 | 111.30 | 112.05 | 1475.54 | 7793.00 | 1312221.00 |
112.45
|
112.45
|
|