|
ISIN No
|
INE357B01022
|
BSE Code / NSE Code
|
530951 / RAMINFO
|
Book Value (Rs.)
|
94.59
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2023
|
52Week High
|
100
|
EPS
|
2.46
|
P/E
|
17.77
|
|
Market Cap.
|
32.96 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.50
|
10/11/2025
|
40.00
|
13/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 44.40 | 19/10/2026 | 42.32 | 19/10/2026 |
| 16/10/2026 | 48.75 | 16/10/2026 | 40.00 | 13/10/2026 |
| 09/10/2026 | 46.66 | 08/10/2026 | 42.30 | 09/10/2026 |
| 01/10/2026 | 46.75 | 28/09/2026 | 42.70 | 29/09/2026 |
| 25/09/2026 | 46.46 | 25/09/2026 | 42.15 | 23/09/2026 |
| 18/09/2026 | 44.99 | 18/09/2026 | 42.00 | 15/09/2026 |
| 11/09/2026 | 44.20 | 08/09/2026 | 42.09 | 07/09/2026 |
| 04/09/2026 | 46.38 | 02/09/2026 | 42.12 | 04/09/2026 |
| 28/08/2026 | 46.10 | 24/08/2026 | 42.34 | 27/08/2026 |
| 21/08/2026 | 48.67 | 17/08/2026 | 43.00 | 19/08/2026 |
| 14/08/2026 | 47.84 | 13/08/2026 | 42.50 | 14/08/2026 |
| 07/08/2026 | 45.45 | 05/08/2026 | 42.00 | 05/08/2026 |
| 31/07/2026 | 45.32 | 27/07/2026 | 42.64 | 30/07/2026 |
| 24/07/2026 | 46.35 | 23/07/2026 | 42.60 | 22/07/2026 |
| 17/07/2026 | 49.40 | 15/07/2026 | 43.00 | 17/07/2026 |
| 10/07/2026 | 48.00 | 06/07/2026 | 44.41 | 06/07/2026 |
| 03/07/2026 | 46.98 | 01/07/2026 | 44.10 | 29/06/2026 |
| 25/06/2026 | 46.80 | 24/06/2026 | 43.30 | 23/06/2026 |
| 19/06/2026 | 49.99 | 15/06/2026 | 43.16 | 18/06/2026 |
| 12/06/2026 | 49.00 | 11/06/2026 | 43.25 | 08/06/2026 |
| 05/06/2026 | 46.99 | 01/06/2026 | 42.60 | 01/06/2026 |
| 29/05/2026 | 47.99 | 27/05/2026 | 45.00 | 29/05/2026 |
| 22/05/2026 | 49.99 | 18/05/2026 | 44.90 | 22/05/2026 |
| 15/05/2026 | 54.80 | 14/05/2026 | 49.30 | 12/05/2026 |
| 08/05/2026 | 57.95 | 04/05/2026 | 49.99 | 06/05/2026 |
| 30/04/2026 | 60.90 | 30/04/2026 | 54.00 | 28/04/2026 |
| 24/04/2026 | 61.90 | 21/04/2026 | 54.00 | 24/04/2026 |
| 17/04/2026 | 63.00 | 17/04/2026 | 55.61 | 13/04/2026 |
| 10/04/2026 | 64.39 | 08/04/2026 | 53.00 | 10/04/2026 |
| 02/04/2026 | 57.80 | 01/04/2026 | 48.99 | 30/03/2026 |
| 27/03/2026 | 62.69 | 24/03/2026 | 52.10 | 27/03/2026 |
| 20/03/2026 | 65.40 | 18/03/2026 | 51.55 | 16/03/2026 |
| 13/03/2026 | 57.98 | 11/03/2026 | 51.50 | 13/03/2026 |
| 06/03/2026 | 58.90 | 06/03/2026 | 50.15 | 04/03/2026 |
| 27/02/2026 | 59.70 | 23/02/2026 | 51.11 | 27/02/2026 |
| 20/02/2026 | 72.95 | 16/02/2026 | 56.00 | 20/02/2026 |
| 13/02/2026 | 74.95 | 13/02/2026 | 65.90 | 09/02/2026 |
| 06/02/2026 | 65.70 | 06/02/2026 | 57.00 | 01/02/2026 |
| 30/01/2026 | 63.89 | 27/01/2026 | 56.00 | 27/01/2026 |
| 23/01/2026 | 67.23 | 19/01/2026 | 57.00 | 21/01/2026 |
| 16/01/2026 | 69.70 | 13/01/2026 | 63.04 | 16/01/2026 |
| 09/01/2026 | 74.30 | 05/01/2026 | 64.00 | 08/01/2026 |
| 02/01/2026 | 76.99 | 29/12/2025 | 69.12 | 29/12/2025 |
| 31/12/2025 | 76.99 | 29/12/2025 | 69.12 | 29/12/2025 |
| 26/12/2025 | 76.84 | 22/12/2025 | 69.00 | 23/12/2025 |
| 19/12/2025 | 85.99 | 16/12/2025 | 71.26 | 19/12/2025 |
| 12/12/2025 | 80.49 | 08/12/2025 | 75.00 | 09/12/2025 |
| 05/12/2025 | 82.44 | 01/12/2025 | 73.90 | 04/12/2025 |
| 28/11/2025 | 88.99 | 25/11/2025 | 80.00 | 25/11/2025 |
| 21/11/2025 | 91.94 | 18/11/2025 | 80.00 | 21/11/2025 |
| 14/11/2025 | 99.50 | 10/11/2025 | 81.26 | 13/11/2025 |
| 07/11/2025 | 99.00 | 04/11/2025 | 81.41 | 03/11/2025 |
| 31/10/2025 | 85.99 | 27/10/2025 | 80.00 | 28/10/2025 |
| 24/10/2025 | 87.49 | 23/10/2025 | 83.15 | 21/10/2025 |