Company Information

Indian Indices

Sensex
73709.69
-143.21
(-0.19 %)
NSE Index
22811.35
-77.60
(-0.34 %)
B500DIVL50
3393.76
+ 5.72
(+ 0.17 %)
BSE 1000
10243.92
-110.53
(-1.07 %)
BSE 100LCTMC
8582.09
-47.89
(-0.55 %)
BSE Auto
55787.81
-821.76
(-1.45 %)
BSE BasicMat
7775.51
-119.96
(-1.52 %)
BSE Bharat22
8162.21
-62.73
(-0.76 %)
BSE CDGSI
9252.76
-181.49
(-1.92 %)
BSE CPSE
3526.98
-46.91
(-1.31 %)
BSE DFRGI
1553.26
-28.89
(-1.83 %)
BSE DSI
984.08
-2.63
(-0.27 %)
BSE Energy
10673.27
-35.01
(-0.33 %)
BSE EVI
947.75
-5.47
(-0.57 %)
BSE Finance
11781.59
-141.28
(-1.18 %)
BSE FOCUSIT
38751.09
+ 992.37
(+ 2.63 %)
BSE Ind.Manu
996.4
-6.63
(-0.66 %)
BSE Industri
15103.72
-377.26
(-2.44 %)
BSE Infra
524.98
-7.34
(-1.38 %)
BSE IPO
17519.4
-521.77
(-2.89 %)
BSE LVI
1609.26
-10.02
(-0.62 %)
BSE MCSI
17105.85
-253.35
(-1.46 %)
BSE Metal
37936.7
-527.87
(-1.37 %)
BSE Momen
2034.29
-47.32
(-2.27 %)
BSE Oil&Gas
24596.17
-64.09
(-0.26 %)
BSE PBI
19208.16
-201.08
(-1.04 %)
BSE Power
6829.02
-155.51
(-2.23 %)
BSE Quality
1719.08
-22.19
(-1.27 %)
BSE Realty
6290.67
-84.18
(-1.32 %)
BSE SCSI
8614.32
-201.89
(-2.29 %)
BSE Sensex50
23974.92
-82.38
(-0.34 %)
BSE Services
1553.59
-25.44
(-1.61 %)
BSE SME IPO
116484.98
-3548.98
(-2.96 %)
BSE Telecom
3694.55
-51.26
(-1.37 %)
BSE_Bankex
61879.06
-598.88
(-0.96 %)
BSE_CDS
56269.75
-689.73
(-1.21 %)
BSE_CGS
70687.98
-2110.73
(-2.90 %)
BSE_FMCG
16573.27
-180.14
(-1.08 %)
BSE_HCS
47363.53
-401.13
(-0.84 %)
BSE_IT
30713.15
+ 735.99
(+ 2.46 %)
BSE_PSU
19176.76
-200.56
(-1.04 %)
BSE100ESG
386.18
-1.91
(-0.49 %)
BSE150MC
15591.7
-251.03
(-1.58 %)
BSE200
10605.84
-78.77
(-0.74 %)
BSE200EQUALW
12667.38
-147.84
(-1.15 %)
BSE250LMC
10101.9
-81.55
(-0.80 %)
BSE250SC
6679.35
-147.52
(-2.16 %)
BSE400MSC
11735.6
-212.53
(-1.78 %)
BSE500
34154.32
-326.93
(-0.95 %)
BSE500MOME50
42753
-868.38
(-1.99 %)
BSE500QLTY50
20905.46
-213.05
(-1.01 %)
BSECMINSURAN
2223.44
-30.98
(-1.37 %)
BSEDollex30
6393.66
+ 8.45
(+ 0.13 %)
BSEFOCUSMC
23755.22
-307.18
(-1.28 %)
BSEIndia150
17561.37
-122.43
(-0.69 %)
BSEINDIADEF
7437.38
-171.65
(-2.26 %)
BSEINTERNECO
3075.24
-57.11
(-1.82 %)
BSENAT
24317.32
-127.61
(-0.52 %)
BSEPOWENERGY
3600.54
-33.37
(-0.92 %)
BSEPREMCONSU
5059.45
-85.35
(-1.66 %)
BSESECLEADER
13916.61
-76.92
(-0.55 %)
BSESELECTBG
4134.33
-12.20
(-0.29 %)
BSESELIPO
4425.98
-84.75
(-1.88 %)
BSESEN606535
31928.57
-160.90
(-0.50 %)
BSESENSEX60
31002.55
-122.26
(-0.39 %)
BSESENSEXEW
76140.67
-161.63
(-0.21 %)
BSESensexN30
38658.27
-431.96
(-1.11 %)
BSESensexN50
81240.41
-1009.23
(-1.23 %)
BSETECk
15948.98
+ 296.31
(+ 1.89 %)
BSEUtilities
5074.2
-90.66
(-1.76 %)
DOLLEX
1865.58
-7.73
(-0.41 %)
Dollex 100
2657.83
-5.24
(-0.20 %)
CNX 100
23762.45
-133.00
(-0.56 %)
CNX 200
13103.15
-100.20
(-0.76 %)
CNX Auto
25196.65
-394.60
(-1.54 %)
CNX Bank
54976.9
-511.20
(-0.92 %)
CNX Commo
8951.3
-88.55
(-0.98 %)
CNX Consum
10833.3
-105.30
(-0.96 %)
CNX DOI
5609.55
+ 11.05
(+ 0.20 %)
CNX Energy
35474.75
-499.70
(-1.39 %)
CNX Fin
24691.45
-295.65
(-1.18 %)
CNX FMCG
43720.7
-254.80
(-0.58 %)
CNX HighBeta
4020.25
-81.60
(-1.99 %)
CNX Infra
8634
-32.50
(-0.38 %)
CNX IT
32422.5
+ 906.20
(+ 2.88 %)
CNX LVI
22993.7
-60.75
(-0.26 %)
CNX Media
1622.65
-21.25
(-1.29 %)
CNX Metal
11859.55
-206.85
(-1.71 %)
CNX Midcap
57565.85
-922.10
(-1.58 %)
CNX MNC
28626.65
-613.15
(-2.10 %)
CNX Pharma
25565.9
-49.10
(-0.19 %)
CNX PSE
9094.4
-96.20
(-1.05 %)
CNX PSU Bank
8251.5
-42.60
(-0.51 %)
CNX Realty
805.85
-10.20
(-1.25 %)
CNX Shar 50
4114.25
+ 30.70
(+ 0.75 %)
CNX Shar 500
6568.95
-39.95
(-0.60 %)
CNX Smallcap
18487.3
-448.45
(-2.37 %)
CNX SSI
30163.75
+ 63.90
(+ 0.21 %)
CNX_DF
8367.65
+ 10.05
(+ 0.12 %)
CNX500
21837.9
-203.70
(-0.92 %)
CPSE
5987.5
-43.85
(-0.73 %)
LIX 15
7360
-13.50
(-0.18 %)
LIX15 Midcap
15586
-280.00
(-1.76 %)
N500FCQLTY30
9422.7
-112.60
(-1.18 %)
N500MC502525
15471.55
-185.25
(-1.18 %)
N500MOM50
50864.95
-1288.90
(-2.47 %)
N500MUCIFFTT
13389.95
-139.00
(-1.03 %)
N500MUCIMFTT
15431.05
-229.00
(-1.46 %)
N5HMFMQVLv50
28537.3
-187.80
(-0.65 %)
NI 15
10988.55
+ 69.45
(+ 0.64 %)
NIF Mobility
21313.25
-313.70
(-1.45 %)
NIF100A30
16436.55
-350.40
(-2.09 %)
NIF100EESG
4743.2
-26.10
(-0.55 %)
NIF100ESG
4711.05
-26.05
(-0.55 %)
NIF100ESGSL
3796.9
-16.10
(-0.42 %)
NIF200A30
24485.75
-560.30
(-2.24 %)
NIF200MOME30
28210.45
-714.50
(-2.47 %)
NIF500HEALTH
20126.9
-112.60
(-0.56 %)
NIF500LMSECW
17264.7
-244.35
(-1.40 %)
NIF500LOWV50
20975.7
-50.70
(-0.24 %)
NIF500MCMQ50
38325.55
-951.65
(-2.42 %)
NIF500QLTY50
18359
-154.35
(-0.83 %)
NIF500VAL50
14772.25
-151.80
(-1.02 %)
NIFALV30
24581.6
-172.05
(-0.70 %)
NIFAQLV30
21109.55
-132.40
(-0.62 %)
NIFAQVLV30
18635.05
-121.20
(-0.65 %)
NIFCONGLO50
13909.45
-128.15
(-0.91 %)
NIFCOREHOUSE
14029.15
-119.70
(-0.85 %)
NIFCORPMAATR
36092.8
-132.15
(-0.36 %)
NIFEVNAA
2913.45
-63.10
(-2.12 %)
NIFFINSEREXB
28832.05
-541.60
(-1.84 %)
NIFFS2550
26578
-258.50
(-0.96 %)
NIFINDFPI150
1466.1
-9.20
(-0.62 %)
NIFINDIADIGI
8599.15
+ 46.75
(+ 0.55 %)
NIFINDIAMANU
14841.8
-236.50
(-1.57 %)
NIFINDIANAC
10947.55
-186.45
(-1.67 %)
NIFINFRALOGI
11054.8
-169.05
(-1.51 %)
NIFINTERNET
1329.75
-27.95
(-2.06 %)
NIFMC150M50
58544.5
-1230.20
(-2.06 %)
NIFMC150Q50
22448.8
-249.85
(-1.10 %)
NIFMCSELECT
13367.85
-197.30
(-1.45 %)
NIFMICCAP250
24645.85
-660.30
(-2.61 %)
NIFMIDSMLFS
20496.75
-356.20
(-1.71 %)
NIFMIDSMLHC
48403.9
-462.70
(-0.95 %)
NIFMIDSMLITT
10208
+ 82.95
(+ 0.82 %)
NIFMSC400FF
19288.25
-358.50
(-1.82 %)
NIFMSINDCONS
17014.85
-272.30
(-1.58 %)
NIFNONCYCSMR
14091.65
-146.50
(-1.03 %)
NIFQLV30
15686.75
-37.15
(-0.24 %)
NIFREITRLTY
1816.2
-23.55
(-1.28 %)
NIFSC250Q50
23702.55
-463.30
(-1.92 %)
NIFTMMOMQ50
40913.5
-974.95
(-2.33 %)
NIFTOP15EW
9338.9
-16.10
(-0.17 %)
NIFTOP20EW
8465.25
-17.10
(-0.20 %)
NIFTOTALMAR
12344.8
-124.25
(-1.00 %)
Nifty CD
35175.15
-665.40
(-1.86 %)
Nifty CM
5072.6
-118.25
(-2.28 %)
NIFTY DEF
8897.2
-227.10
(-2.49 %)
Nifty Health
15507.15
-50.45
(-0.32 %)
Nifty IPO
2270.15
-67.75
(-2.90 %)
Nifty LMC250
15526.95
-151.80
(-0.97 %)
Nifty MCap50
16500.2
-267.65
(-1.60 %)
Nifty MSC400
19705.05
-340.20
(-1.70 %)
NIFTY OILGAS
10536.3
-8.10
(-0.08 %)
Nifty PBI
26904.35
-284.75
(-1.05 %)
Nifty Rural
14009.5
-126.85
(-0.90 %)
Nifty SCap50
9304.7
-221.15
(-2.32 %)
Nifty TG25
13826.6
-1.15
(-0.01 %)
Nifty TL
23614
-382.15
(-1.59 %)
Nifty100 EWI
32287.7
-337.35
(-1.03 %)
Nifty100LV30
18714.9
-28.75
(-0.15 %)
Nifty200Q30
19156.1
-88.00
(-0.46 %)
NIFTY200V30
13847.7
-91.65
(-0.66 %)
Nifty50 EWI
30743.2
-165.20
(-0.53 %)
NIFTY500EW
13800.3
-242.55
(-1.73 %)
NiftyAlpha50
52417.75
-1282.20
(-2.39 %)
NIFTYCEMENT
13482
+ 62.50
(+ 0.47 %)
NIFTYCHEM
27176.35
-737.95
(-2.64 %)
NiftyHousing
10962.9
-107.80
(-0.97 %)
NiftyMCap150
21200.25
-299.05
(-1.39 %)
NIFTYRAILPSU
2496.15
-58.55
(-2.29 %)
NIFTYSC500
19518.75
-469.05
(-2.35 %)
NiftySCap250
17041.95
-393.20
(-2.26 %)
NIFTYSME
14447.95
-422.85
(-2.84 %)
NIFTYTOP10EW
8339
+ 2.35
(+ 0.03 %)
NiftyTourism
7371.15
-126.90
(-1.69 %)
NIFTYWAVES
1866.65
-42.25
(-2.21 %)
NMSC400MQ100
48284.2
-929.45
(-1.89 %)
NSC250MQ100
46250.45
-1071.20
(-2.26 %)
NSEMID
67655.3
-1040.55
(-1.51 %)
NSEQuality30
5407.3
-17.45
(-0.32 %)
NV 20
11401.45
+ 9.35
(+ 0.08 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RAM INFO LTD.

21 October 2026 | 04:01

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE357B01022	BSE Code / NSE Code	530951 / RAMINFO	Book Value (Rs.)	94.59	Face Value	10.00
Bookclosure	10/08/2023	52Week High	100	EPS	2.46	P/E	17.48
Market Cap.	32.43 Cr.	52Week Low	40	P/BV / Div Yield (%)	0.45 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.50	10/11/2025	40.00	13/10/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/10/2026	44.40	19/10/2026	42.32	19/10/2026
16/10/2026	48.75	16/10/2026	40.00	13/10/2026
09/10/2026	46.66	08/10/2026	42.30	09/10/2026
01/10/2026	46.75	28/09/2026	42.70	29/09/2026
25/09/2026	46.46	25/09/2026	42.15	23/09/2026
18/09/2026	44.99	18/09/2026	42.00	15/09/2026
11/09/2026	44.20	08/09/2026	42.09	07/09/2026
04/09/2026	46.38	02/09/2026	42.12	04/09/2026
28/08/2026	46.10	24/08/2026	42.34	27/08/2026
21/08/2026	48.67	17/08/2026	43.00	19/08/2026
14/08/2026	47.84	13/08/2026	42.50	14/08/2026
07/08/2026	45.45	05/08/2026	42.00	05/08/2026
31/07/2026	45.32	27/07/2026	42.64	30/07/2026
24/07/2026	46.35	23/07/2026	42.60	22/07/2026
17/07/2026	49.40	15/07/2026	43.00	17/07/2026
10/07/2026	48.00	06/07/2026	44.41	06/07/2026
03/07/2026	46.98	01/07/2026	44.10	29/06/2026
25/06/2026	46.80	24/06/2026	43.30	23/06/2026
19/06/2026	49.99	15/06/2026	43.16	18/06/2026
12/06/2026	49.00	11/06/2026	43.25	08/06/2026
05/06/2026	46.99	01/06/2026	42.60	01/06/2026
29/05/2026	47.99	27/05/2026	45.00	29/05/2026
22/05/2026	49.99	18/05/2026	44.90	22/05/2026
15/05/2026	54.80	14/05/2026	49.30	12/05/2026
08/05/2026	57.95	04/05/2026	49.99	06/05/2026
30/04/2026	60.90	30/04/2026	54.00	28/04/2026
24/04/2026	61.90	21/04/2026	54.00	24/04/2026
17/04/2026	63.00	17/04/2026	55.61	13/04/2026
10/04/2026	64.39	08/04/2026	53.00	10/04/2026
02/04/2026	57.80	01/04/2026	48.99	30/03/2026
27/03/2026	62.69	24/03/2026	52.10	27/03/2026
20/03/2026	65.40	18/03/2026	51.55	16/03/2026
13/03/2026	57.98	11/03/2026	51.50	13/03/2026
06/03/2026	58.90	06/03/2026	50.15	04/03/2026
27/02/2026	59.70	23/02/2026	51.11	27/02/2026
20/02/2026	72.95	16/02/2026	56.00	20/02/2026
13/02/2026	74.95	13/02/2026	65.90	09/02/2026
06/02/2026	65.70	06/02/2026	57.00	01/02/2026
30/01/2026	63.89	27/01/2026	56.00	27/01/2026
23/01/2026	67.23	19/01/2026	57.00	21/01/2026
16/01/2026	69.70	13/01/2026	63.04	16/01/2026
09/01/2026	74.30	05/01/2026	64.00	08/01/2026
02/01/2026	76.99	29/12/2025	69.12	29/12/2025
31/12/2025	76.99	29/12/2025	69.12	29/12/2025
26/12/2025	76.84	22/12/2025	69.00	23/12/2025
19/12/2025	85.99	16/12/2025	71.26	19/12/2025
12/12/2025	80.49	08/12/2025	75.00	09/12/2025
05/12/2025	82.44	01/12/2025	73.90	04/12/2025
28/11/2025	88.99	25/11/2025	80.00	25/11/2025
21/11/2025	91.94	18/11/2025	80.00	21/11/2025
14/11/2025	99.50	10/11/2025	81.26	13/11/2025
07/11/2025	99.00	04/11/2025	81.41	03/11/2025
31/10/2025	85.99	27/10/2025	80.00	28/10/2025
24/10/2025	87.49	23/10/2025	83.15	21/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

RAM INFO LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick