ISIN No
|
INE357B01022
|
BSE Code / NSE Code
|
530951 / RAMINFO
|
Book Value (Rs.)
|
82.46
|
Face Value
|
10.00
|
Bookclosure
|
10/08/2023
|
52Week High
|
143
|
EPS
|
2.36
|
P/E
|
39.79
|
Market Cap.
|
70.86 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
142.90
|
28/08/2024
|
62.00
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 109.63 | 23/06/2025 | 97.96 | 25/06/2025 |
20/06/2025 | 129.00 | 20/06/2025 | 72.50 | 16/06/2025 |
13/06/2025 | 78.83 | 12/06/2025 | 71.10 | 09/06/2025 |
06/06/2025 | 78.68 | 02/06/2025 | 74.03 | 06/06/2025 |
30/05/2025 | 81.90 | 30/05/2025 | 71.76 | 26/05/2025 |
23/05/2025 | 78.80 | 22/05/2025 | 69.00 | 21/05/2025 |
16/05/2025 | 74.30 | 15/05/2025 | 68.70 | 13/05/2025 |
09/05/2025 | 77.23 | 05/05/2025 | 65.00 | 09/05/2025 |
02/05/2025 | 77.50 | 30/04/2025 | 72.75 | 30/04/2025 |
25/04/2025 | 82.25 | 24/04/2025 | 70.70 | 21/04/2025 |
17/04/2025 | 74.90 | 16/04/2025 | 70.00 | 15/04/2025 |
11/04/2025 | 73.96 | 08/04/2025 | 62.65 | 07/04/2025 |
04/04/2025 | 73.18 | 03/04/2025 | 68.18 | 04/04/2025 |
28/03/2025 | 73.64 | 25/03/2025 | 66.35 | 27/03/2025 |
21/03/2025 | 73.70 | 20/03/2025 | 66.70 | 18/03/2025 |
13/03/2025 | 82.00 | 10/03/2025 | 66.57 | 12/03/2025 |
07/03/2025 | 76.90 | 07/03/2025 | 64.01 | 03/03/2025 |
28/02/2025 | 77.50 | 25/02/2025 | 63.90 | 28/02/2025 |
21/02/2025 | 74.89 | 17/02/2025 | 62.00 | 18/02/2025 |
14/02/2025 | 90.89 | 11/02/2025 | 70.01 | 14/02/2025 |
07/02/2025 | 94.49 | 07/02/2025 | 86.25 | 03/02/2025 |
01/02/2025 | 92.00 | 01/02/2025 | 83.00 | 27/01/2025 |
24/01/2025 | 92.40 | 24/01/2025 | 86.15 | 20/01/2025 |
17/01/2025 | 95.40 | 13/01/2025 | 85.05 | 13/01/2025 |
10/01/2025 | 104.75 | 06/01/2025 | 91.60 | 10/01/2025 |
03/01/2025 | 104.85 | 02/01/2025 | 96.99 | 31/12/2024 |
31/12/2024 | 102.98 | 30/12/2024 | 96.99 | 31/12/2024 |
27/12/2024 | 103.10 | 23/12/2024 | 97.50 | 24/12/2024 |
20/12/2024 | 112.89 | 16/12/2024 | 99.20 | 16/12/2024 |
13/12/2024 | 103.75 | 10/12/2024 | 98.10 | 11/12/2024 |
06/12/2024 | 103.15 | 04/12/2024 | 96.60 | 02/12/2024 |
29/11/2024 | 103.90 | 28/11/2024 | 93.00 | 25/11/2024 |
22/11/2024 | 100.15 | 21/11/2024 | 93.00 | 22/11/2024 |
14/11/2024 | 112.50 | 12/11/2024 | 93.30 | 14/11/2024 |
08/11/2024 | 119.25 | 04/11/2024 | 108.95 | 05/11/2024 |
01/11/2024 | 118.30 | 01/11/2024 | 100.00 | 28/10/2024 |
25/10/2024 | 116.20 | 21/10/2024 | 97.25 | 25/10/2024 |
18/10/2024 | 113.85 | 17/10/2024 | 109.65 | 18/10/2024 |
11/10/2024 | 119.30 | 07/10/2024 | 110.10 | 11/10/2024 |
04/10/2024 | 121.45 | 30/09/2024 | 114.10 | 03/10/2024 |
27/09/2024 | 128.00 | 26/09/2024 | 113.00 | 26/09/2024 |
20/09/2024 | 123.95 | 17/09/2024 | 115.60 | 19/09/2024 |
13/09/2024 | 128.80 | 09/09/2024 | 117.60 | 12/09/2024 |
06/09/2024 | 132.90 | 02/09/2024 | 122.25 | 06/09/2024 |
30/08/2024 | 142.90 | 28/08/2024 | 118.00 | 26/08/2024 |
23/08/2024 | 122.30 | 20/08/2024 | 113.00 | 19/08/2024 |
16/08/2024 | 124.80 | 14/08/2024 | 114.90 | 16/08/2024 |
09/08/2024 | 126.45 | 05/08/2024 | 116.15 | 08/08/2024 |
02/08/2024 | 128.00 | 29/07/2024 | 123.55 | 30/07/2024 |
26/07/2024 | 129.45 | 23/07/2024 | 116.10 | 23/07/2024 |
19/07/2024 | 137.00 | 16/07/2024 | 124.10 | 19/07/2024 |
12/07/2024 | 132.80 | 08/07/2024 | 122.65 | 10/07/2024 |
05/07/2024 | 132.00 | 04/07/2024 | 125.00 | 03/07/2024 |
28/06/2024 | 135.90 | 24/06/2024 | 124.30 | 28/06/2024 |