RAM INFO LTD.
19 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE357B01022
|
BSE Code / NSE Code
|
530951 / RAMINFO
|
Book Value (Rs.)
|
94.59
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2023
|
52Week High
|
100
|
EPS
|
2.46
|
P/E
|
17.78
|
|
Market Cap.
|
32.97 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 43.30 | 44.40 | 42.32 | 43.71 | 0.81 | 42.00 | 1858.00 |
43.57
|
43.57
|
| 16-10-2026 | 48.00 | 48.75 | 41.20 | 42.18 | 10.45 | 190.00 | 24727.00 |
42.25
|
42.25
|
| 15-10-2026 | 44.90 | 47.90 | 43.80 | 46.23 | 8.88 | 126.00 | 19348.00 |
45.90
|
45.90
|
| 14-10-2026 | 42.00 | 43.94 | 40.31 | 43.58 | 2.12 | 51.00 | 4985.00 |
42.48
|
42.48
|
| 13-10-2026 | 41.90 | 42.90 | 40.00 | 41.78 | 2.75 | 97.00 | 6671.00 |
41.24
|
41.24
|
| 12-10-2026 | 41.30 | 43.35 | 41.30 | 42.97 | 0.56 | 36.00 | 1335.00 |
42.30
|
42.30
|
| 09-10-2026 | 44.18 | 44.18 | 42.30 | 42.31 | 0.55 | 16.00 | 1283.00 |
42.53
|
42.53
|
| 08-10-2026 | 46.66 | 46.66 | 42.50 | 42.77 | 1.06 | 46.00 | 2457.00 |
43.10
|
43.10
|
|