KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2026 >>  ABB India 6951.85  [ 1.99% ]  ACC 1167  [ -1.68% ]  Ambuja Cements 358.65  [ -1.17% ]  Asian Paints 2328.15  [ -0.21% ]  Axis Bank 1236.9  [ -3.85% ]  Bajaj Auto 10300  [ -1.12% ]  Bank of Baroda 238  [ 3.48% ]  Bharti Airtel 1872.75  [ -1.69% ]  Bharat Heavy 427.5  [ -1.52% ]  Bharat Petroleum 294  [ 0.00% ]  Britannia Industries 4705  [ -1.57% ]  Cipla 1331  [ 0.45% ]  Coal India 412  [ -1.18% ]  Colgate Palm 1736.1  [ -2.06% ]  Dabur India 377.85  [ -2.11% ]  DLF 670.9  [ -0.46% ]  Dr. Reddy's Lab. 1242  [ 0.82% ]  GAIL (India) 166.8  [ -0.86% ]  Grasim Industries 2878  [ -1.47% ]  HCL Technologies 1377  [ -0.07% ]  HDFC Bank 711.6  [ -2.27% ]  Hero MotoCorp 5203.65  [ -0.50% ]  Hindustan Unilever 1856.95  [ -2.16% ]  Hindalco Industries 900  [ -1.10% ]  ICICI Bank 1382  [ -1.06% ]  Indian Hotels Co. 760  [ -1.55% ]  IndusInd Bank 864.95  [ -1.04% ]  Infosys 1130  [ -2.72% ]  ITC 261  [ -0.76% ]  Jindal Steel 1036.75  [ -0.35% ]  Kotak Mahindra Bank 442.6  [ -0.76% ]  L&T 3654.1  [ 0.61% ]  Lupin 1953.75  [ -0.10% ]  Mahi. & Mahi 2907  [ -0.45% ]  Maruti Suzuki India 11482.5  [ 0.00% ]  MTNL 22.92  [ -2.59% ]  Nestle India 1254  [ -0.87% ]  NIIT 84.54  [ -1.00% ]  NMDC 70.43  [ -1.77% ]  NTPC 309  [ -2.37% ]  ONGC 224.7  [ 1.13% ]  Punj. NationlBak 121.65  [ 4.78% ]  Power Grid Corpn. 250  [ -0.38% ]  Reliance Industries 1202.8  [ -0.60% ]  SBI 972.45  [ 1.12% ]  Vedanta 243  [ -1.42% ]  Shipping Corpn. 275.65  [ -3.23% ]  Sun Pharmaceutical 1745  [ -0.85% ]  Tata Chemicals 637.2  [ 0.76% ]  Tata Consumer 966  [ -1.15% ]  Tata Motors Passenge 279.4  [ -2.61% ]  Tata Steel 173.9  [ -0.97% ]  Tata Power Co. 351.55  [ -0.54% ]  Tata Consult. Serv. 2461  [ -0.08% ]  Tech Mahindra 1778  [ -0.56% ]  UltraTech Cement 10620.1  [ -2.82% ]  United Spirits 1360.1  [ -1.16% ]  Wipro 182  [ -1.30% ]  Zee Entertainment 73.13  [ 1.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

REMSONS INDUSTRIES LTD.

19 October 2026 | 12:00

Industry >> Auto Ancl - Susp. & Braking - Springs

Select Another Company

ISIN No INE474C01023 BSE Code / NSE Code 530919 / REMSONSIND Book Value (Rs.) 43.59 Face Value 2.00
Bookclosure 23/09/2026 52Week High 152 EPS 5.18 P/E 17.88
Market Cap. 322.77 Cr. 52Week Low 75 P/BV / Div Yield (%) 2.12 / 0.32 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.40 04/11/2025 75.36 15/07/2026
NSE 152.45 04/11/2025 75.23 15/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/202697.9019/10/202692.0519/10/2026
16/10/2026107.0512/10/202696.0516/10/2026
09/10/2026116.2505/10/202697.2009/10/2026
01/10/2026130.0028/09/2026109.9501/10/2026
25/09/2026132.8825/09/202695.1122/09/2026
18/09/2026103.2018/09/202688.3416/09/2026
11/09/2026101.6008/09/202692.0411/09/2026
04/09/2026100.5501/09/202686.7231/08/2026
28/08/202689.0028/08/202679.8627/08/2026
21/08/202689.7917/08/202680.8517/08/2026
14/08/202694.5014/08/202687.7413/08/2026
07/08/202693.9007/08/202680.4103/08/2026
31/07/202685.2431/07/202678.0028/07/2026
24/07/202683.0121/07/202677.0024/07/2026
17/07/202681.4513/07/202675.3615/07/2026
10/07/202686.6007/07/202680.0610/07/2026
03/07/202685.5529/06/202678.5001/07/2026
25/06/202687.2422/06/202681.2325/06/2026
19/06/202692.4516/06/202684.5119/06/2026
12/06/202689.3012/06/202680.4509/06/2026
05/06/202699.0001/06/202681.0004/06/2026
29/05/2026100.1029/05/202690.6525/05/2026
22/05/2026103.5518/05/202691.6022/05/2026
15/05/2026123.0011/05/2026102.0015/05/2026
08/05/2026129.0008/05/2026107.9504/05/2026
30/04/2026113.7929/04/2026105.2530/04/2026
24/04/2026104.7021/04/202697.0324/04/2026
17/04/2026102.6515/04/202692.2513/04/2026
10/04/202698.4908/04/202689.0006/04/2026
02/04/202691.6002/04/202677.7030/03/2026
27/03/202688.9025/03/202680.4023/03/2026
20/03/202699.9516/03/202685.7020/03/2026
13/03/2026112.9511/03/202697.0013/03/2026
06/03/2026113.0005/03/2026102.3502/03/2026
27/02/2026115.9023/02/2026107.0024/02/2026
20/02/2026121.9018/02/2026109.1016/02/2026
13/02/2026126.6510/02/2026109.0013/02/2026
06/02/2026116.5503/02/2026103.8501/02/2026
30/01/2026110.5029/01/2026102.4027/01/2026
23/01/2026116.0019/01/2026104.4023/01/2026
16/01/2026117.5016/01/2026112.5013/01/2026
09/01/2026126.3505/01/2026115.8509/01/2026
02/01/2026128.0002/01/2026116.5531/12/2025
31/12/2025125.1029/12/2025116.5531/12/2025
26/12/2025125.5522/12/2025118.7526/12/2025
19/12/2025122.1019/12/2025114.4516/12/2025
12/12/2025123.9509/12/2025110.7509/12/2025
05/12/2025122.2001/12/2025114.9004/12/2025
28/11/2025125.4524/11/2025119.6525/11/2025
21/11/2025133.9517/11/2025124.0021/11/2025
14/11/2025144.9514/11/2025128.2514/11/2025
07/11/2025152.4004/11/2025137.9007/11/2025
31/10/2025151.0531/10/2025124.8527/10/2025
24/10/2025129.6521/10/2025120.0020/10/2025