REMSONS INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Auto Ancl - Susp. & Braking - Springs
|
ISIN No
|
INE474C01023
|
BSE Code / NSE Code
|
530919 / REMSONSIND
|
Book Value (Rs.)
|
43.59
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
152
|
EPS
|
5.18
|
P/E
|
16.78
|
|
Market Cap.
|
302.96 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
1.99 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 91.00 | 91.70 | 85.00 | 86.75 | 14.60 | 238.00 | 16784.00 |
86.99
|
86.99
|
| 22-10-2026 | 86.70 | 94.25 | 86.00 | 90.85 | 31.28 | 633.00 | 34683.00 |
90.18
|
90.18
|
| 21-10-2026 | 92.80 | 93.35 | 87.40 | 87.90 | 12.27 | 308.00 | 13625.00 |
90.09
|
90.09
|
| 19-10-2026 | 96.80 | 97.90 | 92.05 | 92.80 | 9.81 | 268.00 | 10403.00 |
94.29
|
94.29
|
| 16-10-2026 | 98.60 | 102.15 | 96.05 | 96.60 | 15.15 | 348.00 | 15524.00 |
97.56
|
97.56
|
| 15-10-2026 | 100.45 | 101.55 | 98.00 | 98.60 | 26.09 | 383.00 | 26181.00 |
99.65
|
99.65
|
| 14-10-2026 | 101.95 | 103.80 | 99.00 | 101.10 | 12.69 | 160.00 | 12493.00 |
101.59
|
101.59
|
| 13-10-2026 | 103.15 | 104.15 | 99.85 | 100.65 | 11.01 | 165.00 | 10806.00 |
101.86
|
101.86
|
|