ISIN No
|
INE474C01023
|
BSE Code / NSE Code
|
530919 / REMSONSIND
|
Book Value (Rs.)
|
33.64
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
235
|
EPS
|
3.82
|
P/E
|
31.43
|
Market Cap.
|
418.62 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
3.57 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
234.95
|
30/09/2024
|
102.30
|
06/05/2025
|
NSE
|
234.80
|
30/09/2024
|
101.71
|
06/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 129.55 | 12/05/2025 | 115.70 | 12/05/2025 |
09/05/2025 | 118.00 | 05/05/2025 | 102.30 | 06/05/2025 |
02/05/2025 | 125.00 | 30/04/2025 | 112.00 | 30/04/2025 |
25/04/2025 | 127.00 | 23/04/2025 | 114.85 | 25/04/2025 |
17/04/2025 | 131.15 | 15/04/2025 | 119.60 | 17/04/2025 |
11/04/2025 | 128.00 | 08/04/2025 | 110.25 | 07/04/2025 |
04/04/2025 | 139.90 | 04/04/2025 | 117.55 | 04/04/2025 |
28/03/2025 | 123.80 | 27/03/2025 | 108.00 | 28/03/2025 |
21/03/2025 | 124.00 | 18/03/2025 | 114.50 | 17/03/2025 |
13/03/2025 | 133.00 | 10/03/2025 | 117.55 | 12/03/2025 |
07/03/2025 | 142.00 | 06/03/2025 | 111.85 | 03/03/2025 |
28/02/2025 | 127.85 | 25/02/2025 | 119.05 | 27/02/2025 |
21/02/2025 | 132.35 | 21/02/2025 | 102.90 | 17/02/2025 |
14/02/2025 | 128.05 | 10/02/2025 | 107.60 | 14/02/2025 |
07/02/2025 | 125.30 | 07/02/2025 | 107.15 | 03/02/2025 |
01/02/2025 | 135.30 | 27/01/2025 | 109.50 | 28/01/2025 |
24/01/2025 | 147.15 | 20/01/2025 | 130.75 | 24/01/2025 |
17/01/2025 | 145.00 | 17/01/2025 | 123.40 | 13/01/2025 |
10/01/2025 | 149.60 | 06/01/2025 | 132.00 | 10/01/2025 |
03/01/2025 | 154.85 | 30/12/2024 | 139.00 | 03/01/2025 |
31/12/2024 | 154.85 | 30/12/2024 | 143.90 | 30/12/2024 |
27/12/2024 | 155.00 | 27/12/2024 | 145.15 | 26/12/2024 |
20/12/2024 | 164.40 | 16/12/2024 | 146.45 | 20/12/2024 |
13/12/2024 | 175.50 | 09/12/2024 | 158.70 | 13/12/2024 |
06/12/2024 | 175.80 | 06/12/2024 | 154.55 | 02/12/2024 |
29/11/2024 | 164.90 | 27/11/2024 | 142.70 | 26/11/2024 |
22/11/2024 | 160.20 | 19/11/2024 | 146.45 | 18/11/2024 |
14/11/2024 | 182.30 | 12/11/2024 | 150.00 | 14/11/2024 |
08/11/2024 | 186.35 | 06/11/2024 | 156.15 | 04/11/2024 |
01/11/2024 | 182.60 | 29/10/2024 | 156.55 | 29/10/2024 |
25/10/2024 | 206.00 | 23/10/2024 | 170.35 | 25/10/2024 |
18/10/2024 | 221.75 | 14/10/2024 | 190.45 | 15/10/2024 |
11/10/2024 | 221.20 | 11/10/2024 | 205.05 | 07/10/2024 |
04/10/2024 | 234.95 | 30/09/2024 | 210.10 | 04/10/2024 |
27/09/2024 | 226.45 | 27/09/2024 | 191.80 | 25/09/2024 |
20/09/2024 | 210.50 | 18/09/2024 | 189.05 | 16/09/2024 |
13/09/2024 | 195.00 | 12/09/2024 | 178.20 | 09/09/2024 |
06/09/2024 | 185.00 | 04/09/2024 | 168.85 | 02/09/2024 |
30/08/2024 | 183.55 | 26/08/2024 | 172.90 | 30/08/2024 |
23/08/2024 | 188.25 | 20/08/2024 | 174.85 | 19/08/2024 |
16/08/2024 | 192.50 | 13/08/2024 | 171.40 | 16/08/2024 |
09/08/2024 | 187.35 | 09/08/2024 | 171.35 | 06/08/2024 |
02/08/2024 | 195.00 | 01/08/2024 | 173.85 | 02/08/2024 |
26/07/2024 | 199.85 | 24/07/2024 | 185.90 | 23/07/2024 |
19/07/2024 | 200.90 | 18/07/2024 | 183.25 | 18/07/2024 |
12/07/2024 | 212.05 | 08/07/2024 | 192.00 | 09/07/2024 |
05/07/2024 | 215.98 | 04/07/2024 | 202.00 | 03/07/2024 |
28/06/2024 | 214.00 | 24/06/2024 | 196.74 | 28/06/2024 |
21/06/2024 | 212.38 | 20/06/2024 | 189.56 | 18/06/2024 |
14/06/2024 | 187.99 | 13/06/2024 | 168.64 | 10/06/2024 |
07/06/2024 | 183.60 | 04/06/2024 | 167.74 | 04/06/2024 |
31/05/2024 | 188.31 | 27/05/2024 | 171.73 | 31/05/2024 |
24/05/2024 | 203.26 | 21/05/2024 | 183.06 | 23/05/2024 |
18/05/2024 | 197.10 | 15/05/2024 | 179.32 | 13/05/2024 |