|
ISIN No
|
INE0MFT01014
|
BSE Code / NSE Code
|
543744 / REXSEAL
|
Book Value (Rs.)
|
63.71
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
216
|
EPS
|
8.12
|
P/E
|
21.71
|
|
Market Cap.
|
41.95 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
216.00
|
06/11/2025
|
147.30
|
17/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 176.25 | 17/12/2025 | 176.25 | 17/12/2025 |
| 12/12/2025 | 183.50 | 09/12/2025 | 181.00 | 11/12/2025 |
| 05/12/2025 | 193.00 | 01/12/2025 | 190.05 | 01/12/2025 |
| 21/11/2025 | 200.00 | 18/11/2025 | 190.05 | 18/11/2025 |
| 14/11/2025 | 211.00 | 10/11/2025 | 197.65 | 13/11/2025 |
| 07/11/2025 | 216.00 | 06/11/2025 | 216.00 | 06/11/2025 |
| 17/10/2025 | 212.00 | 16/10/2025 | 210.00 | 15/10/2025 |
| 10/10/2025 | 210.50 | 07/10/2025 | 210.50 | 07/10/2025 |
| 03/10/2025 | 209.50 | 30/09/2025 | 209.50 | 30/09/2025 |
| 26/09/2025 | 205.00 | 22/09/2025 | 194.00 | 22/09/2025 |
| 05/09/2025 | 197.00 | 02/09/2025 | 197.00 | 02/09/2025 |
| 29/08/2025 | 190.00 | 29/08/2025 | 180.55 | 28/08/2025 |
| 22/08/2025 | 200.50 | 21/08/2025 | 194.00 | 22/08/2025 |
| 08/08/2025 | 209.05 | 05/08/2025 | 209.05 | 05/08/2025 |
| 25/07/2025 | 215.00 | 25/07/2025 | 215.00 | 25/07/2025 |
| 18/07/2025 | 212.00 | 14/07/2025 | 199.00 | 14/07/2025 |
| 11/07/2025 | 192.00 | 10/07/2025 | 192.00 | 10/07/2025 |
| 04/07/2025 | 185.00 | 02/07/2025 | 185.00 | 02/07/2025 |
| 27/06/2025 | 177.75 | 27/06/2025 | 160.00 | 23/06/2025 |
| 20/06/2025 | 155.00 | 20/06/2025 | 147.30 | 18/06/2025 |
| 13/06/2025 | 154.00 | 09/06/2025 | 147.80 | 12/06/2025 |
| 06/06/2025 | 180.55 | 02/06/2025 | 149.00 | 06/06/2025 |
| 23/05/2025 | 185.00 | 22/05/2025 | 171.05 | 19/05/2025 |
| 16/05/2025 | 175.00 | 12/05/2025 | 175.00 | 12/05/2025 |
| 09/05/2025 | 176.75 | 05/05/2025 | 171.05 | 05/05/2025 |
| 25/04/2025 | 180.00 | 22/04/2025 | 180.00 | 22/04/2025 |
| 11/04/2025 | 191.90 | 09/04/2025 | 175.80 | 09/04/2025 |
| 04/04/2025 | 180.00 | 01/04/2025 | 180.00 | 01/04/2025 |
| 21/03/2025 | 200.00 | 17/03/2025 | 175.80 | 19/03/2025 |
| 13/03/2025 | 206.00 | 11/03/2025 | 190.50 | 13/03/2025 |
| 07/03/2025 | 196.00 | 07/03/2025 | 177.00 | 03/03/2025 |
| 28/02/2025 | 186.00 | 27/02/2025 | 173.85 | 28/02/2025 |
| 21/02/2025 | 182.00 | 21/02/2025 | 176.00 | 20/02/2025 |
| 14/02/2025 | 206.00 | 10/02/2025 | 181.45 | 14/02/2025 |
| 07/02/2025 | 210.00 | 05/02/2025 | 200.00 | 04/02/2025 |
| 01/02/2025 | 213.15 | 27/01/2025 | 196.65 | 30/01/2025 |
| 24/01/2025 | 210.80 | 24/01/2025 | 191.25 | 22/01/2025 |
| 17/01/2025 | 190.00 | 17/01/2025 | 185.00 | 15/01/2025 |
| 10/01/2025 | 190.00 | 08/01/2025 | 185.30 | 08/01/2025 |
| 03/01/2025 | 195.00 | 30/12/2024 | 185.25 | 03/01/2025 |
| 31/12/2024 | 195.00 | 30/12/2024 | 195.00 | 30/12/2024 |
| 27/12/2024 | 208.00 | 24/12/2024 | 199.10 | 26/12/2024 |
| 20/12/2024 | 224.70 | 16/12/2024 | 202.35 | 19/12/2024 |