ISIN No
|
INE0MFT01014
|
BSE Code / NSE Code
|
543744 / REXSEAL
|
Book Value (Rs.)
|
67.58
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
277
|
EPS
|
8.71
|
P/E
|
17.12
|
Market Cap.
|
33.08 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
276.80
|
29/08/2024
|
149.00
|
06/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 180.55 | 02/06/2025 | 149.00 | 06/06/2025 |
23/05/2025 | 185.00 | 22/05/2025 | 171.05 | 19/05/2025 |
16/05/2025 | 175.00 | 12/05/2025 | 175.00 | 12/05/2025 |
09/05/2025 | 176.75 | 05/05/2025 | 171.05 | 05/05/2025 |
25/04/2025 | 180.00 | 22/04/2025 | 180.00 | 22/04/2025 |
11/04/2025 | 191.90 | 09/04/2025 | 175.80 | 09/04/2025 |
04/04/2025 | 180.00 | 01/04/2025 | 180.00 | 01/04/2025 |
21/03/2025 | 200.00 | 17/03/2025 | 175.80 | 19/03/2025 |
13/03/2025 | 206.00 | 11/03/2025 | 190.50 | 13/03/2025 |
07/03/2025 | 196.00 | 07/03/2025 | 177.00 | 03/03/2025 |
28/02/2025 | 186.00 | 27/02/2025 | 173.85 | 28/02/2025 |
21/02/2025 | 182.00 | 21/02/2025 | 176.00 | 20/02/2025 |
14/02/2025 | 206.00 | 10/02/2025 | 181.45 | 14/02/2025 |
07/02/2025 | 210.00 | 05/02/2025 | 200.00 | 04/02/2025 |
01/02/2025 | 213.15 | 27/01/2025 | 196.65 | 30/01/2025 |
24/01/2025 | 210.80 | 24/01/2025 | 191.25 | 22/01/2025 |
17/01/2025 | 190.00 | 17/01/2025 | 185.00 | 15/01/2025 |
10/01/2025 | 190.00 | 08/01/2025 | 185.30 | 08/01/2025 |
03/01/2025 | 195.00 | 30/12/2024 | 185.25 | 03/01/2025 |
31/12/2024 | 195.00 | 30/12/2024 | 195.00 | 30/12/2024 |
27/12/2024 | 208.00 | 24/12/2024 | 199.10 | 26/12/2024 |
20/12/2024 | 224.70 | 16/12/2024 | 202.35 | 19/12/2024 |
13/12/2024 | 232.00 | 10/12/2024 | 208.10 | 13/12/2024 |
06/12/2024 | 223.00 | 02/12/2024 | 211.85 | 02/12/2024 |
29/11/2024 | 223.00 | 25/11/2024 | 223.00 | 25/11/2024 |
22/11/2024 | 248.45 | 18/11/2024 | 213.10 | 21/11/2024 |
14/11/2024 | 267.00 | 12/11/2024 | 248.45 | 14/11/2024 |
08/11/2024 | 245.00 | 07/11/2024 | 215.00 | 04/11/2024 |
01/11/2024 | 208.00 | 30/10/2024 | 203.35 | 28/10/2024 |
25/10/2024 | 216.00 | 25/10/2024 | 190.05 | 22/10/2024 |
18/10/2024 | 211.00 | 16/10/2024 | 197.00 | 17/10/2024 |
11/10/2024 | 211.05 | 07/10/2024 | 189.75 | 08/10/2024 |
27/09/2024 | 226.15 | 25/09/2024 | 221.85 | 25/09/2024 |
20/09/2024 | 238.00 | 19/09/2024 | 233.50 | 19/09/2024 |
13/09/2024 | 238.35 | 13/09/2024 | 216.15 | 09/09/2024 |
06/09/2024 | 240.00 | 02/09/2024 | 216.70 | 04/09/2024 |
30/08/2024 | 276.80 | 29/08/2024 | 208.00 | 26/08/2024 |
23/08/2024 | 208.00 | 21/08/2024 | 190.00 | 19/08/2024 |
16/08/2024 | 190.00 | 16/08/2024 | 174.85 | 13/08/2024 |
09/08/2024 | 178.00 | 06/08/2024 | 174.50 | 06/08/2024 |
02/08/2024 | 178.70 | 01/08/2024 | 170.10 | 30/07/2024 |
26/07/2024 | 178.70 | 24/07/2024 | 174.50 | 26/07/2024 |
19/07/2024 | 175.00 | 16/07/2024 | 170.05 | 16/07/2024 |
12/07/2024 | 175.50 | 12/07/2024 | 166.00 | 10/07/2024 |
05/07/2024 | 182.00 | 01/07/2024 | 170.10 | 04/07/2024 |
28/06/2024 | 183.85 | 25/06/2024 | 175.00 | 27/06/2024 |
21/06/2024 | 189.00 | 21/06/2024 | 170.05 | 19/06/2024 |
14/06/2024 | 199.05 | 14/06/2024 | 163.40 | 12/06/2024 |