REX SEALING & PACKING INDUSTRIES LTD.
02 January 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE0MFT01014
|
BSE Code / NSE Code
|
543744 / REXSEAL
|
Book Value (Rs.)
|
79.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
216
|
EPS
|
8.12
|
P/E
|
21.31
|
|
Market Cap.
|
41.17 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 173.00 | 173.00 | 173.00 | 173.00 | 0.86 | 1.00 | 500.00 |
173.00
|
173.00
|
| 26-12-2025 | 184.15 | 184.15 | 170.00 | 170.00 | 4.40 | 5.00 | 2500.00 |
176.14
|
176.14
|
| 23-12-2025 | 178.50 | 178.50 | 178.50 | 178.50 | 0.89 | 1.00 | 500.00 |
178.50
|
178.50
|
| 17-12-2025 | 176.25 | 176.25 | 176.25 | 176.25 | 0.88 | 1.00 | 500.00 |
176.25
|
176.25
|
| 11-12-2025 | 181.00 | 181.00 | 181.00 | 181.00 | 41.63 | 2.00 | 23000.00 |
181.00
|
181.00
|
| 09-12-2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0.92 | 1.00 | 500.00 |
183.50
|
183.50
|