Company Information

Indian Indices

Sensex
82269.78
-296.59
(-0.36 %)
NSE Index
25320.65
-98.25
(-0.39 %)
B500DIVL50
3680.79
-93.93
(-2.49 %)
BSE 1000
10718.93
-13.57
(-0.13 %)
BSE 100LCTMC
9358.61
-41.72
(-0.44 %)
BSE Auto
59303.45
+ 429.82
(+ 0.73 %)
BSE BasicMat
8177.71
-214.96
(-2.56 %)
BSE Bharat22
9293.94
-114.84
(-1.22 %)
BSE CDGSI
9181.9
+ 79.00
(+ 0.87 %)
BSE CPSE
3978.61
-47.21
(-1.17 %)
BSE DFRGI
1643.86
-10.94
(-0.66 %)
BSE DSI
1062.54
-18.24
(-1.69 %)
BSE Energy
11918.49
-104.18
(-0.87 %)
BSE EVI
1078.28
-17.63
(-1.61 %)
BSE Finance
12938.3
-80.52
(-0.62 %)
BSE FOCUSIT
44279.98
-385.75
(-0.86 %)
BSE Ind.Manu
1081.1
-6.07
(-0.56 %)
BSE Industri
14383.93
+ 111.64
(+ 0.78 %)
BSE Infra
568.25
-1.35
(-0.24 %)
BSE IPO
14865.86
+ 242.92
(+ 1.66 %)
BSE LVI
1833.98
+ 4.31
(+ 0.24 %)
BSE MCSI
16814.09
+ 16.49
(+ 0.10 %)
BSE Metal
38845.17
-2096.33
(-5.12 %)
BSE Momen
2127.68
-5.17
(-0.24 %)
BSE Oil&Gas
28114.18
-248.65
(-0.88 %)
BSE PBI
20823.3
-131.04
(-0.63 %)
BSE Power
6392.47
+ 0.75
(+ 0.01 %)
BSE Quality
1870.04
-8.01
(-0.43 %)
BSE Realty
6102.8
+ 46.90
(+ 0.77 %)
BSE SCSI
7658.69
-7.17
(-0.09 %)
BSE Sensex50
26464.91
-102.34
(-0.39 %)
BSE Services
1460.69
+ 3.98
(+ 0.27 %)
BSE SME IPO
85433.97
+ 308.12
(+ 0.36 %)
BSE Telecom
2974.89
+ 63.30
(+ 2.17 %)
BSE_Bankex
67069.05
-384.74
(-0.57 %)
BSE_CDS
55330.31
+ 466.21
(+ 0.85 %)
BSE_CGS
66666.73
+ 661.17
(+ 1.00 %)
BSE_FMCG
18738.15
+ 274.03
(+ 1.48 %)
BSE_HCS
41347.72
+ 430.71
(+ 1.05 %)
BSE_IT
36615.48
-303.27
(-0.82 %)
BSE_PSU
21484.65
-142.36
(-0.66 %)
BSE100ESG
423.06
-1.39
(-0.33 %)
BSE150MC
15787.63
-14.67
(-0.09 %)
BSE200
11442.78
-41.08
(-0.36 %)
BSE200EQUALW
12957.47
-17.30
(-0.13 %)
BSE250LMC
10846.05
-40.29
(-0.37 %)
BSE250SC
6259.72
+ 77.36
(+ 1.25 %)
BSE400MSC
11580.86
+ 38.76
(+ 0.34 %)
BSE500
36185.03
-81.56
(-0.22 %)
BSE500MOME50
42949.04
-152.82
(-0.35 %)
BSE500QLTY50
21542.73
-110.26
(-0.51 %)
BSECMINSURAN
2348.82
-13.72
(-0.58 %)
BSEDollex30
7345.17
-26.38
(-0.36 %)
BSEFOCUSMC
23867.4
-19.35
(-0.08 %)
BSEIndia150
18912.27
-75.26
(-0.40 %)
BSEINDIADEF
6910.5
+ 100.87
(+ 1.48 %)
BSEINTERNECO
2952.47
-24.91
(-0.84 %)
BSENAT
26536.38
-112.57
(-0.42 %)
BSEPOWENERGY
3797.94
-29.39
(-0.77 %)
BSEPREMCONSU
5010.96
+ 12.63
(+ 0.25 %)
BSESECLEADER
14873.4
-35.12
(-0.24 %)
BSESELECTBG
4395.69
-14.67
(-0.33 %)
BSESELIPO
4253.68
+ 18.38
(+ 0.43 %)
BSESEN606535
34680.81
-179.66
(-0.52 %)
BSESENSEX60
34065.25
-153.51
(-0.45 %)
BSESENSEXEW
80867.31
-275.35
(-0.34 %)
BSESensexN30
40112.29
-318.81
(-0.79 %)
BSESensexN50
84462.83
-494.05
(-0.58 %)
BSETECk
18247.38
-85.87
(-0.47 %)
BSEUtilities
5014.05
-23.76
(-0.47 %)
DOLLEX
2071.75
-7.39
(-0.36 %)
Dollex 100
2985.31
-12.61
(-0.42 %)
CNX 100
25902
-119.70
(-0.46 %)
CNX 200
14093.05
-58.05
(-0.41 %)
CNX Auto
26750.35
+ 194.95
(+ 0.73 %)
CNX Bank
59610.45
-347.40
(-0.58 %)
CNX Commo
9649.95
-209.75
(-2.13 %)
CNX Consum
11469
+ 81.85
(+ 0.72 %)
CNX DOI
6406.65
-64.25
(-0.99 %)
CNX Energy
35138.05
-197.15
(-0.56 %)
CNX Fin
27330.85
-178.75
(-0.65 %)
CNX FMCG
51215.2
+ 691.30
(+ 1.37 %)
CNX HighBeta
3774.7
-38.95
(-1.02 %)
CNX Infra
9153.2
-7.45
(-0.08 %)
CNX IT
38036.15
-395.10
(-1.03 %)
CNX LVI
24904.9
+ 40.40
(+ 0.16 %)
CNX Media
1385.2
+ 25.10
(+ 1.85 %)
CNX Metal
11827.55
-650.50
(-5.21 %)
CNX Midcap
58432
-109.00
(-0.19 %)
CNX MNC
30419.45
-70.10
(-0.23 %)
CNX Pharma
21715.1
+ 151.10
(+ 0.70 %)
CNX PSE
10171.25
-92.00
(-0.90 %)
CNX PSU Bank
9019.35
+ 5.15
(+ 0.06 %)
CNX Realty
783
+ 6.50
(+ 0.84 %)
CNX Shar 50
4796.2
-30.85
(-0.64 %)
CNX Shar 500
6983.45
-5.95
(-0.09 %)
CNX Smallcap
16879.1
+ 54.10
(+ 0.32 %)
CNX SSI
33128.45
-213.80
(-0.64 %)
CNX_DF
9535.3
-40.80
(-0.43 %)
CNX500
23079.5
-55.30
(-0.24 %)
CPSE
6813.35
-72.70
(-1.06 %)
LIX 15
7287.5
-19.40
(-0.27 %)
LIX15 Midcap
15513.8
-35.45
(-0.23 %)
N500FCQLTY30
10417.15
+ 15.50
(+ 0.15 %)
N500MC502525
15868.9
-2.75
(-0.02 %)
N500MOM50
50783.85
-333.50
(-0.65 %)
N500MUCIFFTT
13719.5
+ 90.25
(+ 0.66 %)
N500MUCIMFTT
15287.9
+ 6.85
(+ 0.04 %)
N5HMFMQVLv50
31097.4
-132.70
(-0.42 %)
NI 15
11972.6
+ 21.25
(+ 0.18 %)
NIF Mobility
21894.15
+ 23.40
(+ 0.11 %)
NIF100A30
17562
-12.40
(-0.07 %)
NIF100EESG
5110.95
-20.35
(-0.40 %)
NIF100ESG
5070.75
-23.05
(-0.45 %)
NIF100ESGSL
4220.8
-22.20
(-0.52 %)
NIF200A30
24404.2
-122.15
(-0.50 %)
NIF200MOME30
30327.15
-207.85
(-0.68 %)
NIF500HEALTH
17713.65
+ 173.80
(+ 0.99 %)
NIF500LMSECW
17363.55
+ 23.05
(+ 0.13 %)
NIF500LOWV50
22434.05
-15.55
(-0.07 %)
NIF500MCMQ50
40474.2
-270.90
(-0.66 %)
NIF500QLTY50
18572.4
-7.80
(-0.04 %)
NIF500VAL50
15969.9
-337.10
(-2.07 %)
NIFALV30
26297.05
+ 121.70
(+ 0.46 %)
NIFAQLV30
22140.4
+ 63.60
(+ 0.29 %)
NIFAQVLV30
20838
-6.95
(-0.03 %)
NIFCOREHOUSE
14664.65
+ 17.40
(+ 0.12 %)
NIFCORPMAATR
37452.4
-139.70
(-0.37 %)
NIFEVNAA
2954.35
+ 19.70
(+ 0.67 %)
NIFFINSEREXB
30928.45
-305.70
(-0.98 %)
NIFFS2550
29773.1
-254.70
(-0.85 %)
NIFINDFPI150
1567.95
-6.45
(-0.41 %)
NIFINDIADIGI
9018.65
-51.75
(-0.57 %)
NIFINDIAMANU
15055.7
-76.20
(-0.50 %)
NIFINDIANAC
10989
+ 51.05
(+ 0.47 %)
NIFINFRALOGI
11068
+ 44.80
(+ 0.41 %)
NIFINTERNET
1286
-11.00
(-0.85 %)
NIFMC150M50
60518.55
-265.95
(-0.44 %)
NIFMC150Q50
23115.8
-4.45
(-0.02 %)
NIFMCSELECT
13400.05
-24.30
(-0.18 %)
NIFMICCAP250
21268.75
+ 378.70
(+ 1.81 %)
NIFMIDSMLFS
20616
-246.35
(-1.18 %)
NIFMIDSMLHC
41723.6
+ 497.75
(+ 1.21 %)
NIFMIDSMLITT
9836.45
+ 64.80
(+ 0.66 %)
NIFMSINDCONS
17463.3
+ 114.40
(+ 0.66 %)
NIFNONCYCSMR
14926.3
+ 71.25
(+ 0.48 %)
NIFQLV30
17010.55
+ 36.45
(+ 0.21 %)
NIFSC250Q50
24153.5
+ 201.25
(+ 0.84 %)
NIFTMMOMQ50
41170.55
-263.70
(-0.64 %)
NIFTOP15EW
10605.7
-2.95
(-0.03 %)
NIFTOP20EW
9338.25
-8.60
(-0.09 %)
NIFTOTALMAR
12937.95
-21.65
(-0.17 %)
Nifty CD
34387.55
+ 366.80
(+ 1.08 %)
Nifty CM
4649.3
-89.55
(-1.89 %)
NIFTY DEF
8184
+ 115.15
(+ 1.43 %)
Nifty Health
13893.85
+ 103.20
(+ 0.75 %)
Nifty IPO
1942.1
+ 31.20
(+ 1.63 %)
Nifty LMC250
16309
-35.00
(-0.21 %)
Nifty MCap50
16693.25
-43.00
(-0.26 %)
Nifty MSC400
19365.95
+ 59.60
(+ 0.31 %)
NIFTY OILGAS
11791.7
-63.25
(-0.53 %)
Nifty PBI
28553.15
-181.25
(-0.63 %)
Nifty Rural
15581.55
+ 76.15
(+ 0.49 %)
Nifty SCap50
8189.35
+ 14.30
(+ 0.17 %)
Nifty TG25
14901.1
-105.00
(-0.70 %)
Nifty TL
24460.45
+ 82.45
(+ 0.34 %)
Nifty100 EWI
33216.15
-144.70
(-0.43 %)
Nifty100LV30
20447.25
+ 70.85
(+ 0.35 %)
Nifty200Q30
21005.25
-37.75
(-0.18 %)
NIFTY200V30
15205.6
-320.80
(-2.07 %)
Nifty50 EWI
32701.65
-107.45
(-0.33 %)
NIFTY500EW
13578
+ 80.60
(+ 0.60 %)
NiftyAlpha50
48636.85
-208.90
(-0.43 %)
NIFTYCHEM
27819.35
+ 174.70
(+ 0.63 %)
NiftyHousing
11564.65
-78.40
(-0.67 %)
NiftyMCap150
21490.9
+ 7.25
(+ 0.03 %)
NiftySCap250
15763.45
+ 133.15
(+ 0.85 %)
NIFTYSME
12816.9
+ 10.15
(+ 0.08 %)
NIFTYTOP10EW
9572.95
-37.90
(-0.39 %)
NiftyTourism
7704.85
+ 78.00
(+ 1.02 %)
NIFTYWAVES
1909.8
+ 17.20
(+ 0.91 %)
NMSC400MQ100
46821.65
-264.95
(-0.56 %)
NSC250MQ100
42081.35
+ 141.05
(+ 0.34 %)
NSEMID
67839.85
-569.90
(-0.83 %)
NSEQuality30
5806.6
-0.80
(-0.01 %)
NV 20
13226.65
-106.70
(-0.80 %)

Loading....

Global Indices

Loading....

Forex

Loading....

REX SEALING & PACKING INDUSTRIES LTD.

28 January 2026 | 12:00

Industry >> Engineering - General

Select Another Company

ISIN No	INE0MFT01014	BSE Code / NSE Code	543744 / REXSEAL	Book Value (Rs.)	79.51	Face Value	10.00
Bookclosure	27/09/2024	52Week High	216	EPS	8.12	P/E	19.70
Market Cap.	38.08 Cr.	52Week Low	147	P/BV / Div Yield (%)	2.01 / 0.00	Market Lot	500.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
28-01-2026	160.00	160.00	160.00	160.00	0.80	1.00	500.00	160.00	160.00
21-01-2026	162.00	166.00	162.00	164.00	1.64	2.00	1000.00	164.00	164.00
14-01-2026	160.00	160.00	160.00	160.00	0.80	1.00	500.00	160.00	160.00
13-01-2026	170.00	170.00	170.00	170.00	0.85	1.00	500.00	170.00	170.00
02-01-2026	173.00	173.00	173.00	173.00	0.86	1.00	500.00	173.00	173.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

REX SEALING & PACKING INDUSTRIES LTD.

Historical Prices