Company Information

Indian Indices

Sensex
84679.86
-533.50
(-0.63 %)
NSE Index
25860.1
-167.20
(-0.64 %)
BSE 1000
10971.43
-71.85
(-0.65 %)
BSE 100LCTMC
9522.27
-58.13
(-0.61 %)
BSE Auto
61239.83
-69.31
(-0.11 %)
BSE BasicMat
7769.57
-71.52
(-0.91 %)
BSE Bharat22
8852.54
-94.57
(-1.06 %)
BSE CDGSI
9775.61
-56.82
(-0.58 %)
BSE CPSE
3662.47
-37.16
(-1.00 %)
BSE DFRGI
1669.76
-19.41
(-1.15 %)
BSE DSI
1034.08
-3.62
(-0.35 %)
BSE Energy
11877.78
-92.24
(-0.77 %)
BSE EVI
1009.25
-8.46
(-0.83 %)
BSE Finance
13022.16
-109.30
(-0.83 %)
BSE FOCUSIT
44474.46
-385.16
(-0.86 %)
BSE Ind.Manu
1084.68
-5.11
(-0.47 %)
BSE Industri
14503.55
-99.91
(-0.68 %)
BSE Infra
564.06
-5.58
(-0.98 %)
BSE IPO
15332.67
-1.17
(-0.01 %)
BSE LargeCap
9917.1
-61.35
(-0.61 %)
BSE LVI
1871.63
-10.38
(-0.55 %)
BSE MCSI
17478.63
-151.95
(-0.86 %)
BSE Metal
34666.86
-286.70
(-0.82 %)
BSE Midcap
46191.59
-360.91
(-0.78 %)
BSE Momen
2209.65
-15.05
(-0.68 %)
BSE Oil&Gas
27853.55
-200.77
(-0.72 %)
BSE PBI
20975.47
-153.82
(-0.73 %)
BSE Power
6469.39
-43.68
(-0.67 %)
BSE Quality
1859.9
-12.23
(-0.65 %)
BSE Realty
6789.85
-93.76
(-1.36 %)
BSE SCSI
7918.53
-76.04
(-0.95 %)
BSE Sensex50
26991.74
-173.72
(-0.64 %)
BSE Services
1535.51
-12.18
(-0.79 %)
BSE Smallcap
50744.41
-352.47
(-0.69 %)
BSE SME IPO
97814.54
-388.54
(-0.40 %)
BSE Telecom
3098.13
+ 21.20
(+ 0.69 %)
BSE_Bankex
66024.8
-685.64
(-1.03 %)
BSE_CDS
60515.34
+ 306.56
(+ 0.51 %)
BSE_CGS
66618.4
-340.87
(-0.51 %)
BSE_FMCG
20127.07
-8.08
(-0.04 %)
BSE_HCS
43734.24
-240.43
(-0.55 %)
BSE_IT
36783.35
-335.14
(-0.90 %)
BSE_PSU
19758.71
-184.92
(-0.93 %)
BSE100ESG
432.29
-2.80
(-0.64 %)
BSE150MC
16200.61
-127.53
(-0.78 %)
BSE200
11676.14
-74.42
(-0.63 %)
BSE200EQUALW
13171.02
-89.03
(-0.67 %)
BSE250LMC
11056.72
-71.51
(-0.64 %)
BSE250SC
6574.51
-55.76
(-0.84 %)
BSE400MSC
11974.36
-96.70
(-0.80 %)
BSE500
36986.1
-246.28
(-0.66 %)
BSE500MOME50
43043.26
-266.42
(-0.62 %)
BSE500QLTY50
21496.02
-149.23
(-0.69 %)
BSECMINSURAN
2364.64
-17.92
(-0.75 %)
BSEDollex30
7636.75
-75.54
(-0.98 %)
BSEFOCUSMC
24946.94
-214.17
(-0.85 %)
BSEIndia150
19271.24
-118.95
(-0.61 %)
BSEINTERNECO
3127.21
-52.31
(-1.65 %)
BSENAT
27071.86
-167.41
(-0.61 %)
BSEPOWENERGY
3782.6
-30.25
(-0.79 %)
BSEPREMCONSU
5383.32
-37.01
(-0.68 %)
BSESECLEADER
15321.69
-85.25
(-0.55 %)
BSESELECTBG
4512.42
-31.50
(-0.69 %)
BSESELIPO
4594.03
-72.40
(-1.55 %)
BSESEN606535
35040.91
-211.94
(-0.60 %)
BSESENSEX60
34693.67
-213.53
(-0.61 %)
BSESENSEXEW
81827.34
-651.96
(-0.79 %)
BSESensexN30
39190.7
-218.30
(-0.55 %)
BSESensexN50
86264.78
-440.79
(-0.51 %)
BSETECk
18515.5
-46.30
(-0.25 %)
BSEUtilities
5063.9
-36.04
(-0.71 %)
DOLLEX
2135.36
-21.26
(-0.99 %)
Dollex 100
3076.33
-30.06
(-0.97 %)
CNX 100
26394.5
-160.85
(-0.61 %)
CNX 200
14368.35
-93.55
(-0.65 %)
CNX Auto
27542.2
-25.90
(-0.09 %)
CNX Bank
59034.6
-427.20
(-0.72 %)
CNX Commo
9195.85
-81.55
(-0.88 %)
CNX Consum
12192.95
-12.10
(-0.10 %)
CNX DOI
6229.4
-38.70
(-0.62 %)
CNX Energy
34769.25
-258.90
(-0.74 %)
CNX Fin
27385.55
-217.60
(-0.79 %)
CNX FMCG
54863.45
-4.95
(-0.01 %)
CNX HighBeta
3820.25
-38.75
(-1.00 %)
CNX Infra
9508.9
-40.45
(-0.42 %)
CNX IT
38062.5
-323.75
(-0.84 %)
CNX LVI
25521.3
-110.75
(-0.43 %)
CNX Media
1435.6
+ 0.45
(+ 0.03 %)
CNX Metal
10464.35
-88.80
(-0.84 %)
CNX Midcap
59710.8
-502.00
(-0.83 %)
CNX MNC
30293.95
+ 22.55
(+ 0.07 %)
CNX Pharma
22591.5
-127.90
(-0.56 %)
CNX PSE
9482.75
-84.55
(-0.88 %)
CNX PSU Bank
8212
-73.75
(-0.89 %)
CNX Realty
874.75
-11.40
(-1.29 %)
CNX Shar 50
4763.05
-35.75
(-0.74 %)
CNX Shar 500
7100.25
-41.85
(-0.59 %)
CNX Smallcap
17265.15
-160.70
(-0.92 %)
CNX SSI
33521.15
-236.75
(-0.70 %)
CNX_DF
9844.85
-91.45
(-0.92 %)
CNX500
23570.15
-155.05
(-0.65 %)
CPSE
6165.45
-57.85
(-0.93 %)
LIX 15
7418.8
-44.00
(-0.59 %)
LIX15 Midcap
16160.55
-183.55
(-1.12 %)
N500FCQLTY30
10639.1
-73.30
(-0.68 %)
N500MC502525
16249.7
-112.45
(-0.69 %)
N500MOM50
52794.15
-417.85
(-0.79 %)
N500MUCIFFTT
14258.3
-73.70
(-0.51 %)
N500MUCIMFTT
15680.1
-85.40
(-0.54 %)
N5HMFMQVLv50
31433.4
-229.50
(-0.72 %)
NI 15
12360.25
-39.55
(-0.32 %)
NIF Mobility
22765.4
-165.25
(-0.72 %)
NIF100A30
17916.3
-140.70
(-0.78 %)
NIF100EESG
5171.35
-38.20
(-0.73 %)
NIF100ESG
5125.2
-37.80
(-0.73 %)
NIF100ESGSL
4315.95
-22.25
(-0.51 %)
NIF200A30
24877.95
-254.65
(-1.01 %)
NIF200MOME30
31155.35
-220.50
(-0.70 %)
NIF500HEALTH
18666.8
-115.50
(-0.61 %)
NIF500LMSECW
17809.1
-128.30
(-0.72 %)
NIF500LOWV50
22931.2
-107.15
(-0.47 %)
NIF500QLTY50
18860.35
-107.20
(-0.57 %)
NIF500VAL50
14898.4
-106.80
(-0.71 %)
NIFALV30
26984.1
-135.60
(-0.50 %)
NIFAQLV30
22741.65
-118.40
(-0.52 %)
NIFAQVLV30
21308.05
-81.70
(-0.38 %)
NIFCOREHOUSE
15508.55
-121.60
(-0.78 %)
NIFCORPMAATR
38303.25
-237.30
(-0.62 %)
NIFEVNAA
3091.6
-15.15
(-0.49 %)
NIFFINSEREXB
31303
-428.45
(-1.35 %)
NIFFS2550
29807.55
-254.95
(-0.85 %)
NIFINDFPI150
1600.3
-9.90
(-0.61 %)
NIFINDIADIGI
9457.15
-132.55
(-1.38 %)
NIFINDIAMANU
15139.3
-71.95
(-0.47 %)
NIFINDIANAC
11756.95
-73.55
(-0.62 %)
NIFINFRALOGI
11175.35
-77.95
(-0.69 %)
NIFINTERNET
1398.9
-38.40
(-2.67 %)
NIFMC150M50
61583.4
-590.65
(-0.95 %)
NIFMC150Q50
23889.25
-155.90
(-0.65 %)
NIFMCSELECT
13748
-114.60
(-0.83 %)
NIFMICCAP250
22335.35
-140.40
(-0.62 %)
NIFMIDSMLFS
20305.55
-279.45
(-1.36 %)
NIFMIDSMLHC
43092.35
-236.90
(-0.55 %)
NIFMIDSMLITT
10284.9
-54.75
(-0.53 %)
NIFMSINDCONS
18982.3
-125.25
(-0.66 %)
NIFNONCYCSMR
15920.55
-39.05
(-0.24 %)
NIFQLV30
17613.05
-58.20
(-0.33 %)
NIFSC250Q50
25419.75
-175.15
(-0.68 %)
NIFTMMOMQ50
41558.8
-269.00
(-0.64 %)
NIFTOP15EW
10946.1
-72.10
(-0.65 %)
NIFTOP20EW
9617
-75.90
(-0.78 %)
NIFTOTALMAR
13226.3
-86.85
(-0.65 %)
Nifty CD
37223.65
+ 201.90
(+ 0.55 %)
Nifty CM
4556.05
-42.10
(-0.92 %)
NIFTY DEF
7462.6
-97.00
(-1.28 %)
Nifty Health
14625.3
-85.90
(-0.58 %)
Nifty IPO
2016.2
-13.55
(-0.67 %)
Nifty LMC250
16644.25
-115.40
(-0.69 %)
Nifty MCap50
17114.5
-148.20
(-0.86 %)
Nifty MSC400
19884.2
-154.60
(-0.77 %)
NIFTY OILGAS
11856.8
-91.85
(-0.77 %)
Nifty PBI
28465.05
-353.20
(-1.23 %)
Nifty Rural
15930.35
-41.15
(-0.26 %)
Nifty SCap50
8449.6
-66.10
(-0.78 %)
Nifty TG25
14910.6
-37.70
(-0.25 %)
Nifty TL
25472.7
-203.00
(-0.79 %)
Nifty100 EWI
33412.6
-218.60
(-0.65 %)
Nifty100LV30
20988.35
-80.85
(-0.38 %)
Nifty200Q30
21166.85
-104.10
(-0.49 %)
NIFTY200V30
14026.3
-95.25
(-0.67 %)
Nifty50 EWI
32747.4
-246.90
(-0.75 %)
NIFTY500EW
13998.35
-97.25
(-0.69 %)
NiftyAlpha50
49901.8
-425.40
(-0.85 %)
NIFTYCHEM
28461.05
-223.70
(-0.78 %)
NiftyHousing
11615.9
-107.30
(-0.92 %)
NiftyMCap150
21966.15
-170.65
(-0.77 %)
NiftySCap250
16328.25
-127.20
(-0.77 %)
NIFTYSME
14416.35
-93.75
(-0.65 %)
NIFTYTOP10EW
9971.35
-72.35
(-0.72 %)
NiftyTourism
8448.5
-65.40
(-0.77 %)
NIFTYWAVES
2047.8
+ 8.90
(+ 0.44 %)
NMSC400MQ100
47533.85
-406.85
(-0.85 %)
NSC250MQ100
43606.85
-384.30
(-0.87 %)
NSEMID
68337.2
-285.25
(-0.42 %)
NSEQuality30
5803.5
-21.95
(-0.38 %)
NV 20
13110.4
-118.55
(-0.90 %)

Loading....

Global Indices

Loading....

Forex

Loading....

REX SEALING & PACKING INDUSTRIES LTD.

11 December 2025 | 12:00

Industry >> Engineering - General

Select Another Company

ISIN No	INE0MFT01014	BSE Code / NSE Code	543744 / REXSEAL	Book Value (Rs.)	63.71	Face Value	10.00
Bookclosure	27/09/2024	52Week High	225	EPS	8.12	P/E	22.29
Market Cap.	43.08 Cr.	52Week Low	147	P/BV / Div Yield (%)	2.84 / 0.00	Market Lot	500.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
11/12/2025	B	ARYAMAN BROKING LIMITED	23000	181.00
11/12/2025	S	NOPEA CAPITAL SERVICES PRIVATE LIMITED	23000	181.00
25/07/2025	B	WIDESPREAD MEDIA PRIVATE LIMITED	25000	215.00