KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 2:02PM >>  ABB India 5403  [ 2.46% ]  ACC 1799.35  [ -0.51% ]  Ambuja Cements 523.95  [ -0.13% ]  Asian Paints Ltd. 2292.5  [ -0.43% ]  Axis Bank Ltd. 1154.5  [ -1.43% ]  Bajaj Auto 7700.8  [ -0.35% ]  Bank of Baroda 219.9  [ 1.24% ]  Bharti Airtel 1837.5  [ -1.88% ]  Bharat Heavy Ele 215.2  [ -0.99% ]  Bharat Petroleum 305.2  [ -0.83% ]  Britannia Ind. 5435  [ 0.77% ]  Cipla 1476.05  [ -0.72% ]  Coal India 382.7  [ -0.65% ]  Colgate Palm. 2545.2  [ -0.08% ]  Dabur India 463  [ -1.33% ]  DLF Ltd. 631.35  [ -3.65% ]  Dr. Reddy's Labs 1149.2  [ 0.04% ]  GAIL (India) 182  [ -1.06% ]  Grasim Inds. 2638.1  [ -2.30% ]  HCL Technologies 1573  [ -0.39% ]  HDFC Bank 1895.1  [ -1.62% ]  Hero MotoCorp 3839.7  [ 0.98% ]  Hindustan Unilever L 2325.7  [ -1.25% ]  Hindalco Indus. 625.2  [ 1.10% ]  ICICI Bank 1391.4  [ -2.97% ]  Indian Hotels Co 713.4  [ -4.90% ]  IndusInd Bank 817.8  [ -0.91% ]  Infosys L 1507.5  [ -0.25% ]  ITC Ltd. 425.15  [ -1.21% ]  Jindal St & Pwr 849  [ 0.42% ]  Kotak Mahindra Bank 2103.8  [ -0.40% ]  L&T 3436.85  [ 3.50% ]  Lupin Ltd. 2019.05  [ 0.26% ]  Mahi. & Mahi 2998.85  [ -1.05% ]  Maruti Suzuki India 12240  [ -1.21% ]  MTNL 39  [ -2.28% ]  Nestle India 2311.05  [ -1.28% ]  NIIT Ltd. 127.3  [ -0.82% ]  NMDC Ltd. 64.27  [ 0.82% ]  NTPC 333.4  [ -1.87% ]  ONGC 234  [ 0.39% ]  Punj. NationlBak 91.75  [ 0.44% ]  Power Grid Corpo 299.75  [ -2.63% ]  Reliance Inds. 1378.5  [ -1.88% ]  SBI 775.9  [ 0.93% ]  Vedanta 406.9  [ -0.04% ]  Shipping Corpn. 159.6  [ -2.03% ]  Sun Pharma. 1735.5  [ -1.74% ]  Tata Chemicals 816  [ 1.05% ]  Tata Consumer Produc 1113.1  [ -0.18% ]  Tata Motors 707  [ 3.68% ]  Tata Steel 142.75  [ -0.63% ]  Tata Power Co. 368.85  [ -0.30% ]  Tata Consultancy 3432.15  [ -0.44% ]  Tech Mahindra 1495.45  [ -0.43% ]  UltraTech Cement 11357.05  [ -2.34% ]  United Spirits 1543.7  [ 0.41% ]  Wipro 241.15  [ -0.04% ]  Zee Entertainment En 112.55  [ 1.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

RONI HOUSEHOLDS LTD.

09 May 2025 | 01:45

Industry >> Plastics - Plastic & Plastic Products

Select Another Company

ISIN No INE02AP01013 BSE Code / NSE Code 542145 / RONI Book Value (Rs.) 13.76 Face Value 10.00
Bookclosure 21/03/2025 52Week High 55 EPS 0.60 P/E 84.73
Market Cap. 58.04 Cr. 52Week Low 22 P/BV / Div Yield (%) 3.67 / 0.00 Market Lot 3,600.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.90 05/05/2025 22.25 09/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202554.9005/05/202549.5508/05/2025
02/05/202552.9802/05/202548.4028/04/2025
25/04/202548.5024/04/202542.7522/04/2025
17/04/202544.9617/04/202540.7915/04/2025
11/04/202538.8511/04/202534.1008/04/2025
04/04/202537.7502/04/202535.8703/04/2025
28/03/202534.6328/03/202528.5124/03/2025
21/03/202535.0018/03/202528.5121/03/2025
13/03/202537.6313/03/202536.2512/03/2025
24/02/202533.0024/02/202533.0024/02/2025
20/02/202533.9820/02/202530.6020/02/2025
07/02/202534.0007/02/202534.0007/02/2025
24/01/202538.7023/01/202536.7724/01/2025
17/01/202540.7317/01/202540.7317/01/2025
09/01/202545.1307/01/202542.8709/01/2025
22/10/202450.0021/10/202447.5022/10/2024
18/10/202448.9018/10/202440.2414/10/2024
11/10/202438.3311/10/202428.9307/10/2024
04/10/202431.5030/09/202429.0003/10/2024
27/09/202431.6027/09/202426.8624/09/2024
20/09/202429.6620/09/202426.2018/09/2024
13/09/202428.5811/09/202425.8309/09/2024
06/09/202432.7702/09/202427.1306/09/2024
30/08/202431.2130/08/202429.7328/08/2024
22/08/202428.3222/08/202428.3222/08/2024
08/08/202429.8107/08/202427.0005/08/2024
01/08/202429.4729/07/202425.5101/08/2024
25/07/202432.6524/07/202431.0225/07/2024
10/07/202437.0310/07/202432.0408/07/2024
05/07/202426.7005/07/202426.6905/07/2024
25/06/202422.2525/06/202422.2525/06/2024
13/06/202422.2513/06/202422.2513/06/2024
06/06/202422.2506/06/202422.2506/06/2024
27/05/202424.7027/05/202424.7027/05/2024
21/05/202424.7021/05/202424.7021/05/2024
17/05/202422.5017/05/202422.5017/05/2024
10/05/202422.3010/05/202422.2509/05/2024