RONI HOUSEHOLDS LTD.
20 January 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
14.29
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.56
|
P/E
|
90.55
|
|
Market Cap.
|
58.18 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.54 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 54.25 | 54.25 | 50.00 | 52.82 | 33.41 | 35.00 | 63000.00 |
53.03
|
53.03
|
| 16-01-2026 | 53.50 | 53.50 | 52.00 | 52.00 | 2.86 | 3.00 | 5400.00 |
52.91
|
52.91
|
| 13-01-2026 | 51.99 | 52.95 | 51.99 | 52.95 | 1.89 | 2.00 | 3600.00 |
52.47
|
52.47
|
| 12-01-2026 | 51.90 | 52.00 | 51.90 | 51.99 | 4.68 | 3.00 | 9000.00 |
51.97
|
51.97
|
| 09-01-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0.92 | 1.00 | 1800.00 |
50.95
|
50.95
|
| 08-01-2026 | 48.78 | 50.90 | 48.78 | 48.80 | 3.55 | 4.00 | 7200.00 |
49.32
|
49.32
|
| 07-01-2026 | 50.00 | 51.50 | 50.00 | 50.75 | 2.73 | 3.00 | 5400.00 |
50.50
|
50.50
|
| 06-01-2026 | 49.21 | 52.40 | 49.21 | 49.31 | 3.60 | 4.00 | 7200.00 |
50.04
|
50.04
|
|