RONI HOUSEHOLDS LTD.
04 July 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
67
|
EPS
|
0.56
|
P/E
|
112.50
|
|
Market Cap.
|
72.28 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
4.57 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 62.89 | 62.89 | 62.89 | 62.89 | 6.79 | 3.00 | 10800.00 |
62.89
|
62.89
|
| 27-06-2025 | 64.17 | 64.17 | 64.17 | 64.17 | 2.31 | 1.00 | 3600.00 |
64.17
|
64.17
|
| 26-06-2025 | 65.47 | 65.47 | 65.47 | 65.47 | 4.71 | 2.00 | 7200.00 |
65.47
|
65.47
|
| 25-06-2025 | 61.28 | 66.80 | 61.28 | 66.80 | 4.61 | 2.00 | 7200.00 |
64.04
|
64.04
|
| 24-06-2025 | 64.50 | 64.50 | 64.50 | 64.50 | 9.29 | 2.00 | 14400.00 |
64.50
|
64.50
|
| 23-06-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 6.68 | 1.00 | 10800.00 |
61.85
|
61.85
|
| 20-06-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 2.23 | 1.00 | 3600.00 |
62.00
|
62.00
|
| 19-06-2025 | 59.30 | 59.30 | 59.30 | 59.30 | 2.13 | 1.00 | 3600.00 |
59.30
|
59.30
|
|