RONI HOUSEHOLDS LTD.
05 December 2025 | 02:47
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.56
|
P/E
|
97.30
|
|
Market Cap.
|
62.51 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.95 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 53.00 | 53.50 | 52.17 | 53.14 | 207.80 | 153.00 | 397800.00 |
52.24
|
52.24
|
| 03-12-2025 | 53.00 | 55.40 | 53.00 | 54.91 | 24.42 | 21.00 | 45000.00 |
54.27
|
54.27
|
| 02-12-2025 | 51.73 | 54.51 | 51.73 | 53.24 | 184.91 | 137.00 | 356400.00 |
51.88
|
51.88
|
| 01-12-2025 | 52.22 | 54.99 | 52.22 | 54.45 | 174.01 | 112.00 | 333000.00 |
52.26
|
52.26
|
| 28-11-2025 | 58.50 | 58.50 | 54.96 | 54.96 | 5.01 | 4.00 | 9000.00 |
55.67
|
55.67
|
| 27-11-2025 | 60.06 | 61.80 | 55.94 | 57.85 | 191.73 | 96.00 | 342000.00 |
56.06
|
56.06
|
| 26-11-2025 | 55.47 | 58.88 | 55.47 | 58.88 | 183.78 | 81.00 | 331200.00 |
55.49
|
55.49
|
| 25-11-2025 | 58.38 | 58.38 | 58.38 | 58.38 | 173.39 | 52.00 | 297000.00 |
58.38
|
58.38
|
|