RONI HOUSEHOLDS LTD.
14 May 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
14.29
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.56
|
P/E
|
78.71
|
|
Market Cap.
|
50.57 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.08 / 0.00
|
Market Lot
|
1,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.79 | 1.00 | 1800.00 |
44.00
|
44.00
|
| 13-05-2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0.80 | 1.00 | 1800.00 |
44.50
|
44.50
|
| 12-05-2026 | 47.00 | 47.00 | 44.00 | 44.00 | 4.09 | 5.00 | 9000.00 |
45.40
|
45.40
|
| 07-05-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.85 | 1.00 | 1800.00 |
47.00
|
47.00
|
| 06-05-2026 | 45.25 | 48.00 | 42.10 | 47.99 | 5.79 | 7.00 | 12600.00 |
45.98
|
45.98
|
| 05-05-2026 | 43.50 | 50.90 | 43.50 | 50.90 | 7.01 | 8.00 | 14400.00 |
48.69
|
48.69
|
| 04-05-2026 | 50.90 | 50.90 | 50.90 | 50.90 | 0.92 | 1.00 | 1800.00 |
50.90
|
50.90
|
| 29-04-2026 | 47.00 | 53.00 | 45.00 | 53.00 | 3.42 | 4.00 | 7200.00 |
47.50
|
47.50
|
|