RONI HOUSEHOLDS LTD.
04 June 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
14.29
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
48.28 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2026 | 40.00 | 46.00 | 40.00 | 42.01 | 8.31 | 10.00 | 19800.00 |
41.99
|
41.99
|
| 03-06-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.79 | 1.00 | 1800.00 |
44.00
|
44.00
|
| 02-06-2026 | 48.90 | 48.90 | 46.00 | 46.00 | 5.08 | 6.00 | 10800.00 |
47.08
|
47.08
|
| 01-06-2026 | 37.56 | 48.00 | 37.56 | 43.88 | 24.81 | 31.00 | 55800.00 |
44.46
|
44.46
|
| 27-05-2026 | 41.78 | 43.65 | 41.78 | 43.03 | 7.71 | 10.00 | 18000.00 |
42.85
|
42.85
|
| 26-05-2026 | 36.15 | 41.00 | 36.15 | 40.89 | 4.31 | 6.00 | 10800.00 |
39.93
|
39.93
|
| 25-05-2026 | 41.00 | 42.79 | 41.00 | 42.79 | 14.93 | 20.00 | 36000.00 |
41.48
|
41.48
|
| 21-05-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.79 | 1.00 | 1800.00 |
44.00
|
44.00
|
|