RONI HOUSEHOLDS LTD.
30 May 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
55
|
EPS
|
0.60
|
P/E
|
86.41
|
|
Market Cap.
|
59.19 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.74 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 47.50 | 51.50 | 47.50 | 51.50 | 8.69 | 5.00 | 18000.00 |
48.30
|
48.30
|
| 29-05-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.80 | 1.00 | 3600.00 |
50.00
|
50.00
|
| 23-05-2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.75 | 1.00 | 3600.00 |
48.50
|
48.50
|
| 22-05-2025 | 50.00 | 50.00 | 49.55 | 49.55 | 5.37 | 3.00 | 10800.00 |
49.73
|
49.73
|
| 14-05-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1.88 | 1.00 | 3600.00 |
52.15
|
52.15
|
| 13-05-2025 | 54.80 | 54.80 | 49.86 | 49.86 | 5.74 | 3.00 | 10800.00 |
53.12
|
53.12
|
| 12-05-2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1.89 | 1.00 | 3600.00 |
52.48
|
52.48
|
| 09-05-2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.82 | 1.00 | 3600.00 |
50.50
|
50.50
|
|