RONI HOUSEHOLDS LTD.
27 July 2026 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.84
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.03 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.89 / 0.00
|
Market Lot
|
1,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 35.28 | 35.30 | 35.28 | 35.30 | 1.27 | 2.00 | 3600.00 |
35.29
|
35.29
|
| 23-07-2026 | 35.30 | 35.30 | 35.30 | 35.30 | 1.27 | 2.00 | 3600.00 |
35.30
|
35.30
|
| 22-07-2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.66 | 1.00 | 1800.00 |
36.66
|
36.66
|
| 14-07-2026 | 40.00 | 40.00 | 39.90 | 39.90 | 5.03 | 7.00 | 12600.00 |
39.91
|
39.91
|
| 13-07-2026 | 39.99 | 39.99 | 37.55 | 38.00 | 5.59 | 7.00 | 14400.00 |
38.80
|
38.80
|
| 07-07-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.70 | 1.00 | 1800.00 |
39.00
|
39.00
|
| 03-07-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 0.72 | 1.00 | 1800.00 |
40.01
|
40.01
|
| 02-07-2026 | 42.74 | 42.74 | 40.19 | 42.49 | 2.26 | 3.00 | 5400.00 |
41.81
|
41.81
|
|