RONI HOUSEHOLDS LTD.
16 April 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
14.29
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.56
|
P/E
|
79.79
|
|
Market Cap.
|
51.26 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.12 / 0.00
|
Market Lot
|
1,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2026 | 43.05 | 44.60 | 43.05 | 44.60 | 2.35 | 3.00 | 5400.00 |
43.57
|
43.57
|
| 15-04-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 3.24 | 3.00 | 7200.00 |
45.00
|
45.00
|
| 13-04-2026 | 52.00 | 52.00 | 44.00 | 44.05 | 15.39 | 13.00 | 34200.00 |
45.00
|
45.00
|
| 10-04-2026 | 42.50 | 43.35 | 41.50 | 43.35 | 4.57 | 6.00 | 10800.00 |
42.32
|
42.32
|
| 09-04-2026 | 41.20 | 44.00 | 40.10 | 40.58 | 63.13 | 25.00 | 149400.00 |
42.26
|
42.26
|
| 08-04-2026 | 42.50 | 42.55 | 42.50 | 42.55 | 9.95 | 3.00 | 23400.00 |
42.54
|
42.54
|
| 07-04-2026 | 42.50 | 42.50 | 42.50 | 42.50 | 13.00 | 1.00 | 30600.00 |
42.50
|
42.50
|
| 06-04-2026 | 45.00 | 45.45 | 43.00 | 43.30 | 24.55 | 18.00 | 55800.00 |
44.00
|
44.00
|
|