RONI HOUSEHOLDS LTD.
12 December 2025 | 04:02
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.56
|
P/E
|
94.33
|
|
Market Cap.
|
60.60 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-12-2025 | 51.00 | 53.10 | 51.00 | 51.92 | 20.55 | 9.00 | 39600.00 |
51.89
|
51.89
|
| 10-12-2025 | 51.01 | 51.01 | 51.00 | 51.00 | 1.84 | 2.00 | 3600.00 |
51.00
|
51.00
|
| 09-12-2025 | 52.43 | 54.40 | 50.83 | 53.40 | 8.65 | 7.00 | 16200.00 |
53.41
|
53.41
|
| 08-12-2025 | 52.00 | 53.50 | 52.00 | 53.50 | 1.90 | 2.00 | 3600.00 |
52.75
|
52.75
|
| 05-12-2025 | 50.49 | 54.39 | 50.49 | 54.39 | 19.28 | 18.00 | 37800.00 |
51.01
|
51.01
|
| 04-12-2025 | 53.00 | 53.50 | 52.17 | 53.14 | 207.80 | 153.00 | 397800.00 |
52.24
|
52.24
|
| 03-12-2025 | 53.00 | 55.40 | 53.00 | 54.91 | 24.42 | 21.00 | 45000.00 |
54.27
|
54.27
|
| 02-12-2025 | 51.73 | 54.51 | 51.73 | 53.24 | 184.91 | 137.00 | 356400.00 |
51.88
|
51.88
|
|