RONI HOUSEHOLDS LTD.
16 September 2025 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
67
|
EPS
|
0.56
|
P/E
|
104.65
|
|
Market Cap.
|
67.23 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
4.25 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 61.00 | 61.00 | 55.48 | 56.32 | 14.36 | 6.00 | 25200.00 |
56.99
|
56.99
|
| 12-09-2025 | 58.40 | 58.40 | 58.40 | 58.40 | 2.10 | 1.00 | 3600.00 |
58.40
|
58.40
|
| 11-09-2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2.03 | 1.00 | 3600.00 |
56.50
|
56.50
|
| 10-09-2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2.03 | 1.00 | 3600.00 |
56.50
|
56.50
|
| 09-09-2025 | 55.50 | 55.50 | 55.50 | 55.50 | 4.00 | 2.00 | 7200.00 |
55.50
|
55.50
|
| 08-09-2025 | 49.43 | 54.60 | 49.43 | 53.31 | 14.79 | 7.00 | 28800.00 |
51.37
|
51.37
|
| 05-09-2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1.87 | 1.00 | 3600.00 |
52.03
|
52.03
|
| 03-09-2025 | 49.56 | 54.75 | 49.56 | 49.56 | 5.54 | 3.00 | 10800.00 |
51.29
|
51.29
|
|