RONI HOUSEHOLDS LTD.
21 November 2025 | 04:02
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.56
|
P/E
|
114.49
|
|
Market Cap.
|
73.56 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
4.65 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2.20 | 1.00 | 3600.00 |
61.00
|
61.00
|
| 17-11-2025 | 58.66 | 58.66 | 58.66 | 58.66 | 2.11 | 1.00 | 3600.00 |
58.66
|
58.66
|
| 12-11-2025 | 61.74 | 63.00 | 61.74 | 61.74 | 6.69 | 4.00 | 10800.00 |
61.95
|
61.95
|
| 11-11-2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1.17 | 1.00 | 1800.00 |
64.98
|
64.98
|
| 03-11-2025 | 68.40 | 68.40 | 68.40 | 68.40 | 2.46 | 1.00 | 3600.00 |
68.40
|
68.40
|
| 21-10-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2.59 | 1.00 | 3600.00 |
72.00
|
72.00
|