RONI HOUSEHOLDS LTD.
26 August 2026 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.84
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.16 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 32.00 | 38.00 | 28.00 | 34.10 | 13.24 | 21.00 | 41400.00 |
31.99
|
31.99
|
| 20-08-2026 | 32.55 | 32.55 | 32.00 | 32.23 | 2.33 | 4.00 | 7200.00 |
32.29
|
32.29
|
| 19-08-2026 | 33.19 | 33.19 | 33.01 | 33.01 | 1.79 | 3.00 | 5400.00 |
33.13
|
33.13
|
| 18-08-2026 | 33.30 | 33.35 | 33.30 | 33.35 | 1.80 | 3.00 | 5400.00 |
33.32
|
33.32
|
| 17-08-2026 | 35.00 | 35.01 | 35.00 | 35.01 | 1.26 | 2.00 | 3600.00 |
35.00
|
35.00
|
| 14-08-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1.26 | 2.00 | 3600.00 |
35.00
|
35.00
|
| 13-08-2026 | 33.30 | 35.00 | 33.30 | 34.15 | 1.23 | 2.00 | 3600.00 |
34.15
|
34.15
|
| 11-08-2026 | 33.10 | 34.50 | 33.10 | 34.50 | 1.22 | 2.00 | 3600.00 |
33.80
|
33.80
|
|