RONI HOUSEHOLDS LTD.
25 June 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.84
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
47.74 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.00 / 0.00
|
Market Lot
|
1,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 38.00 | 41.54 | 38.00 | 41.54 | 1.43 | 2.00 | 3600.00 |
39.77
|
39.77
|
| 24-06-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0.72 | 1.00 | 1800.00 |
40.25
|
40.25
|
| 22-06-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.72 | 1.00 | 1800.00 |
40.00
|
40.00
|
| 19-06-2026 | 34.27 | 40.50 | 34.27 | 40.00 | 7.74 | 11.00 | 19800.00 |
39.08
|
39.08
|
| 18-06-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.76 | 1.00 | 1800.00 |
42.00
|
42.00
|
| 16-06-2026 | 44.49 | 44.49 | 44.49 | 44.49 | 0.80 | 1.00 | 1800.00 |
44.49
|
44.49
|
| 12-06-2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.78 | 1.00 | 1800.00 |
43.50
|
43.50
|
| 10-06-2026 | 41.01 | 42.00 | 41.01 | 42.00 | 2.97 | 4.00 | 7200.00 |
41.26
|
41.26
|
|