RONI HOUSEHOLDS LTD.
09 May 2025 | 01:45
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
55
|
EPS
|
0.60
|
P/E
|
84.73
|
|
Market Cap.
|
58.04 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 3.57 | 2.00 | 7200.00 |
49.55
|
49.55
|
| 07-05-2025 | 49.56 | 52.15 | 49.56 | 52.15 | 3.66 | 2.00 | 7200.00 |
50.86
|
50.86
|
| 06-05-2025 | 52.20 | 52.20 | 52.16 | 52.16 | 3.76 | 2.00 | 7200.00 |
52.18
|
52.18
|
| 05-05-2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1.98 | 1.00 | 3600.00 |
54.90
|
54.90
|
| 02-05-2025 | 50.30 | 52.98 | 50.25 | 52.40 | 9.22 | 5.00 | 18000.00 |
51.24
|
51.24
|
| 30-04-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1.90 | 1.00 | 3600.00 |
52.85
|
52.85
|
| 29-04-2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1.83 | 1.00 | 3600.00 |
50.82
|
50.82
|
| 28-04-2025 | 48.40 | 49.89 | 48.40 | 49.89 | 3.54 | 2.00 | 7200.00 |
49.14
|
49.14
|
|