RONI HOUSEHOLDS LTD.
23 January 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
14.29
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.56
|
P/E
|
88.37
|
|
Market Cap.
|
56.78 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.46 / 0.00
|
Market Lot
|
3,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 52.50 | 52.50 | 49.40 | 49.40 | 13.92 | 15.00 | 27000.00 |
51.57
|
51.57
|
| 22-01-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 10.30 | 11.00 | 19800.00 |
52.00
|
52.00
|
| 21-01-2026 | 52.49 | 52.50 | 51.25 | 51.25 | 17.91 | 19.00 | 34200.00 |
52.36
|
52.36
|
| 20-01-2026 | 54.49 | 55.00 | 50.60 | 50.62 | 19.35 | 20.00 | 36000.00 |
53.74
|
53.74
|
| 19-01-2026 | 54.25 | 54.25 | 50.00 | 52.82 | 33.41 | 35.00 | 63000.00 |
53.03
|
53.03
|
| 16-01-2026 | 53.50 | 53.50 | 52.00 | 52.00 | 2.86 | 3.00 | 5400.00 |
52.91
|
52.91
|
| 13-01-2026 | 51.99 | 52.95 | 51.99 | 52.95 | 1.89 | 2.00 | 3600.00 |
52.47
|
52.47
|
| 12-01-2026 | 51.90 | 52.00 | 51.90 | 51.99 | 4.68 | 3.00 | 9000.00 |
51.97
|
51.97
|
|