RONI HOUSEHOLDS LTD.
05 August 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.84
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.00 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
1,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2026 | 31.00 | 34.80 | 31.00 | 34.80 | 4.67 | 8.00 | 14400.00 |
32.43
|
32.43
|
| 03-08-2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60 | 1.00 | 1800.00 |
33.50
|
33.50
|
| 31-07-2026 | 36.00 | 36.00 | 33.00 | 33.00 | 1.24 | 2.00 | 3600.00 |
34.50
|
34.50
|
| 30-07-2026 | 36.01 | 36.01 | 36.01 | 36.01 | 0.65 | 1.00 | 1800.00 |
36.01
|
36.01
|
| 29-07-2026 | 36.01 | 38.98 | 34.60 | 36.00 | 3.92 | 6.00 | 10800.00 |
36.26
|
36.26
|
| 27-07-2026 | 33.01 | 40.20 | 33.01 | 40.05 | 3.41 | 5.00 | 9000.00 |
37.88
|
37.88
|
| 24-07-2026 | 35.28 | 35.30 | 35.28 | 35.30 | 1.27 | 2.00 | 3600.00 |
35.29
|
35.29
|
| 23-07-2026 | 35.30 | 35.30 | 35.30 | 35.30 | 1.27 | 2.00 | 3600.00 |
35.30
|
35.30
|
|