Company Information

Indian Indices

Sensex
83216.28
-94.73
(-0.11 %)
NSE Index
25492.3
-17.40
(-0.06 %)
BSE 1000
10978.9
+ 1.78
(+ 0.02 %)
BSE 100LCTMC
9427.68
-4.05
(-0.04 %)
BSE Auto
59775.31
+ 327.68
(+ 0.55 %)
BSE BasicMat
7879.74
+ 51.08
(+ 0.65 %)
BSE Bharat22
8873.13
+ 6.84
(+ 0.08 %)
BSE CDGSI
9918.47
+ 7.12
(+ 0.07 %)
BSE CPSE
3820.46
+ 19.48
(+ 0.51 %)
BSE DFRGI
1676.17
+ 15.29
(+ 0.92 %)
BSE DSI
1024.06
+ 1.69
(+ 0.17 %)
BSE Energy
12002.15
-15.78
(-0.13 %)
BSE EVI
1024.46
+ 6.01
(+ 0.59 %)
BSE Finance
13005.97
+ 96.04
(+ 0.74 %)
BSE FOCUSIT
41058.02
-206.55
(-0.50 %)
BSE Ind.Manu
1077.68
+ 1.17
(+ 0.11 %)
BSE Industri
14925.68
-4.59
(-0.03 %)
BSE Infra
587.96
-0.78
(-0.13 %)
BSE IPO
15960.31
-65.16
(-0.41 %)
BSE LargeCap
9822.27
-2.24
(-0.02 %)
BSE LVI
1846.29
-2.54
(-0.14 %)
BSE MCSI
17445.06
+ 53.81
(+ 0.31 %)
BSE Metal
34539.25
+ 480.94
(+ 1.41 %)
BSE Midcap
46768.39
+ 117.78
(+ 0.25 %)
BSE Momen
2270.6
-0.76
(-0.03 %)
BSE Oil&Gas
28653.45
+ 21.21
(+ 0.07 %)
BSE PBI
20532.3
+ 141.26
(+ 0.69 %)
BSE Power
6687.59
-34.93
(-0.52 %)
BSE Quality
1827.17
+ 2.08
(+ 0.11 %)
BSE Realty
7353.55
+ 1.95
(+ 0.03 %)
BSE SCSI
8176.39
-12.97
(-0.16 %)
BSE Sensex50
26618.38
-14.46
(-0.05 %)
BSE Services
1589.9
-5.88
(-0.37 %)
BSE Smallcap
53052.16
-5.11
(-0.01 %)
BSE SME IPO
105964.38
+ 326.84
(+ 0.31 %)
BSE Telecom
3035.38
-36.49
(-1.19 %)
BSE_Bankex
65012.66
+ 199.22
(+ 0.31 %)
BSE_CDS
59969.13
-265.53
(-0.44 %)
BSE_CGS
69366.04
-142.03
(-0.20 %)
BSE_FMCG
20362.26
-91.24
(-0.45 %)
BSE_HCS
44353.9
-153.61
(-0.35 %)
BSE_IT
34426.89
-133.20
(-0.39 %)
BSE_PSU
20408.28
+ 101.56
(+ 0.50 %)
BSE100ESG
427.36
-0.26
(-0.06 %)
BSE150MC
16319.09
+ 49.42
(+ 0.30 %)
BSE200
11581.25
+ 0.59
(+ 0.01 %)
BSE200EQUALW
13273.62
+ 26.34
(+ 0.20 %)
BSE250LMC
10989.07
+ 2.60
(+ 0.02 %)
BSE250SC
6816.06
-17.28
(-0.25 %)
BSE400MSC
12180.26
+ 13.69
(+ 0.11 %)
BSE500
36900.76
+ 0.52
(+ 0.00 %)
BSE500MOME50
43775.45
+ 56.01
(+ 0.13 %)
BSE500QLTY50
21405.94
+ 0.20
(+ 0.00 %)
BSECMINSURAN
2374.38
+ 33.23
(+ 1.42 %)
BSEDollex30
7702.31
-15.30
(-0.20 %)
BSEFOCUSMC
24477.75
+ 60.07
(+ 0.25 %)
BSEIndia150
19087.45
-1.50
(-0.01 %)
BSEINTERNECO
3147.88
+ 0.84
(+ 0.03 %)
BSENAT
26758.19
-11.01
(-0.04 %)
BSEPOWENERGY
3869.51
-2.21
(-0.06 %)
BSEPREMCONSU
5546.28
-0.65
(-0.01 %)
BSESECLEADER
15303.07
-35.46
(-0.23 %)
BSESELECTBG
4423.45
-4.15
(-0.09 %)
BSESELIPO
4868.64
+ 4.53
(+ 0.09 %)
BSESEN606535
34728.75
+ 6.73
(+ 0.02 %)
BSESENSEX60
34261.73
-12.58
(-0.04 %)
BSESENSEXEW
81158.78
+ 35.14
(+ 0.04 %)
BSESensexN30
39466.64
+ 105.76
(+ 0.27 %)
BSESensexN50
86093.38
+ 12.45
(+ 0.01 %)
BSETECk
17343.65
-256.49
(-1.46 %)
BSEUtilities
5263.6
-12.56
(-0.24 %)
DOLLEX
2173.77
-1.72
(-0.08 %)
Dollex 100
3120.73
-3.91
(-0.13 %)
CNX 100
26144.2
-10.75
(-0.04 %)
CNX 200
14262.45
+ 11.45
(+ 0.08 %)
CNX Auto
26779.55
+ 153.05
(+ 0.57 %)
CNX Bank
57876.8
+ 322.55
(+ 0.56 %)
CNX Commo
9278.65
+ 35.80
(+ 0.38 %)
CNX Consum
12253.2
-72.60
(-0.58 %)
CNX DOI
6115.05
+ 2.95
(+ 0.04 %)
CNX Energy
35790.3
-49.20
(-0.13 %)
CNX Fin
27238.75
+ 205.65
(+ 0.76 %)
CNX FMCG
55437.2
-274.55
(-0.49 %)
CNX HighBeta
3922.6
+ 43.00
(+ 1.10 %)
CNX Infra
9393.6
-95.20
(-1.00 %)
CNX IT
35117.6
-220.00
(-0.62 %)
CNX LVI
25211.9
-39.75
(-0.15 %)
CNX Media
1489.65
-3.95
(-0.26 %)
CNX Metal
10426.8
+ 144.90
(+ 1.40 %)
CNX Midcap
59843.15
+ 374.55
(+ 0.62 %)
CNX MNC
30089.3
-13.55
(-0.04 %)
CNX Pharma
22169.8
-80.75
(-0.36 %)
CNX PSE
9870.85
+ 55.90
(+ 0.56 %)
CNX PSU Bank
8352.15
+ 71.75
(+ 0.86 %)
CNX Realty
946.4
-0.20
(-0.02 %)
CNX Shar 50
4614.7
-8.75
(-0.18 %)
CNX Shar 500
7047.1
-13.95
(-0.19 %)
CNX Smallcap
18075.95
-29.05
(-0.16 %)
CNX SSI
33028.7
+ 25.25
(+ 0.07 %)
CNX_DF
9962.7
-11.55
(-0.11 %)
CNX500
23521.5
+ 8.35
(+ 0.03 %)
CPSE
6425.1
+ 31.00
(+ 0.48 %)
LIX 15
7428.05
-38.20
(-0.51 %)
LIX15 Midcap
15995.8
+ 116.80
(+ 0.73 %)
N500MC502525
16345.9
+ 6.25
(+ 0.03 %)
N500MOM50
53834.45
+ 405.15
(+ 0.75 %)
N500MUCIFFTT
14342.75
-100.00
(-0.69 %)
N500MUCIMFTT
15793.25
-14.85
(-0.09 %)
N5HMFMQVLv50
31735.75
+ 172.75
(+ 0.54 %)
NI 15
11956.05
-7.20
(-0.06 %)
NIF Mobility
22554.95
+ 31.00
(+ 0.13 %)
NIF100A30
18318.75
-14.80
(-0.08 %)
NIF100EESG
5073.6
+ 0.40
(+ 0.00 %)
NIF100ESG
5034.65
-0.10
(0.00 %)
NIF100ESGSL
4246.2
-2.75
(-0.06 %)
NIF200A30
25378.65
+ 307.65
(+ 1.22 %)
NIF200MOME30
31417.05
+ 203.10
(+ 0.65 %)
NIF500LMSECW
18008.1
+ 11.70
(+ 0.06 %)
NIF500LOWV50
22657.9
+ 51.10
(+ 0.22 %)
NIF500QLTY50
19148.95
-27.10
(-0.14 %)
NIF500VAL50
15056.2
+ 106.25
(+ 0.71 %)
NIFALV30
26677.25
+ 23.45
(+ 0.08 %)
NIFAQLV30
22547.65
+ 27.15
(+ 0.12 %)
NIFAQVLV30
20797.4
+ 26.10
(+ 0.12 %)
NIFCOREHOUSE
15790.65
-45.80
(-0.28 %)
NIFCORPMAATR
37733.35
+ 57.85
(+ 0.15 %)
NIFEVNAA
3067.8
-4.25
(-0.13 %)
NIFFINSEREXB
31791.15
+ 677.55
(+ 2.17 %)
NIFFS2550
29742.95
+ 357.75
(+ 1.21 %)
NIFINDIADIGI
9109.45
-42.60
(-0.46 %)
NIFINDIAMANU
15128.5
+ 29.85
(+ 0.19 %)
NIFINDIANAC
12007.1
-38.60
(-0.32 %)
NIFMC150M50
62298.7
+ 495.25
(+ 0.80 %)
NIFMC150Q50
23972.55
-74.90
(-0.31 %)
NIFMCSELECT
13446.75
+ 71.50
(+ 0.53 %)
NIFMICCAP250
23547.45
+ 92.10
(+ 0.39 %)
NIFMIDSMLFS
20120.65
+ 478.35
(+ 2.43 %)
NIFMIDSMLHC
44012.3
-77.35
(-0.17 %)
NIFMIDSMLITT
9898.65
-57.15
(-0.57 %)
NIFMSINDCONS
19393.4
-5.00
(-0.02 %)
NIFNONCYCSMR
16125.3
-144.90
(-0.89 %)
NIFQLV30
17280.35
+ 23.00
(+ 0.13 %)
NIFSC250Q50
25956.05
-92.05
(-0.35 %)
NIFTOP15EW
10734.9
-18.15
(-0.16 %)
NIFTOP20EW
9417.85
-16.40
(-0.17 %)
NIFTOTALMAR
13226
+ 6.45
(+ 0.04 %)
Nifty CD
37617.25
-274.00
(-0.72 %)
Nifty CM
4629.9
+ 139.75
(+ 3.11 %)
NIFTY DEF
7958.35
+ 67.80
(+ 0.85 %)
Nifty Health
14653.15
-39.65
(-0.26 %)
Nifty IPO
2121.8
-5.65
(-0.26 %)
Nifty LMC250
16588.15
+ 35.65
(+ 0.21 %)
Nifty MCap50
17030.9
+ 99.55
(+ 0.58 %)
Nifty MSC400
20207.3
+ 44.45
(+ 0.22 %)
NIFTY OILGAS
11996.15
+ 0.40
(+ 0.00 %)
Nifty PBI
27934.5
+ 123.15
(+ 0.44 %)
Nifty Rural
15862.2
-30.55
(-0.19 %)
Nifty SCap50
8737.8
-13.15
(-0.15 %)
NIFTY SME
15389.2
+ 37.94
(+ 0.24 %)
Nifty TG25
14839.7
-19.90
(-0.13 %)
Nifty TL
25397.4
+ 71.05
(+ 0.28 %)
Nifty100 EWI
33618.05
+ 49.80
(+ 0.14 %)
Nifty100LV30
20539
-29.15
(-0.14 %)
Nifty200Q30
20855.6
+ 14.05
(+ 0.06 %)
NIFTY200V30
14127.9
+ 133.80
(+ 0.95 %)
Nifty50 EWI
32561.7
+ 46.05
(+ 0.14 %)
NIFTY500EW
14375.9
-4.50
(-0.03 %)
NiftyAlpha50
51322.85
+ 482.95
(+ 0.94 %)
NiftyHousing
11717.8
+ 26.90
(+ 0.23 %)
NiftyMCap150
22026.4
+ 103.30
(+ 0.47 %)
NiftySCap250
17020.05
-41.45
(-0.24 %)
NIFTYTOP10EW
9628.4
-54.30
(-0.56 %)
NiftyTourism
8687.5
-73.85
(-0.84 %)
NMSC400MQ100
48387.45
+ 101.30
(+ 0.20 %)
NSC250MQ100
45004.65
-128.05
(-0.28 %)
NSEMID
69366.15
+ 66.60
(+ 0.09 %)
NSEQuality30
5669.2
-10.05
(-0.17 %)
NV 20
12750.3
+ 19.05
(+ 0.14 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RONI HOUSEHOLDS LTD.

03 November 2025 | 12:00

Industry >> Plastics - Plastic & Plastic Products

Select Another Company

ISIN No	INE02AP01013	BSE Code / NSE Code	542145 / RONI	Book Value (Rs.)	13.76	Face Value	10.00
Bookclosure	21/03/2025	52Week High	78	EPS	0.56	P/E	122.36
Market Cap.	78.61 Cr.	52Week Low	29	P/BV / Div Yield (%)	4.97 / 0.00	Market Lot	3,600.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.50	06/10/2025	28.51	21/03/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/11/2025	68.40	03/11/2025	68.40	03/11/2025
24/10/2025	72.00	21/10/2025	72.00	21/10/2025
17/10/2025	69.90	16/10/2025	63.38	16/10/2025
10/10/2025	77.50	06/10/2025	66.71	09/10/2025
03/10/2025	76.20	30/09/2025	66.02	29/09/2025
26/09/2025	69.65	26/09/2025	60.00	23/09/2025
19/09/2025	61.40	19/09/2025	53.51	16/09/2025
12/09/2025	58.40	12/09/2025	49.43	08/09/2025
05/09/2025	54.75	03/09/2025	49.56	03/09/2025
29/08/2025	54.90	28/08/2025	50.83	28/08/2025
22/08/2025	52.16	18/08/2025	52.16	18/08/2025
14/08/2025	54.90	12/08/2025	54.90	12/08/2025
08/08/2025	55.00	07/08/2025	55.00	07/08/2025
01/08/2025	54.63	28/07/2025	54.63	28/07/2025
25/07/2025	56.87	21/07/2025	55.74	24/07/2025
18/07/2025	60.41	14/07/2025	58.03	17/07/2025
11/07/2025	61.64	10/07/2025	61.64	10/07/2025
04/07/2025	62.89	04/07/2025	62.89	04/07/2025
27/06/2025	66.80	25/06/2025	61.28	25/06/2025
20/06/2025	62.00	20/06/2025	53.20	17/06/2025
13/06/2025	54.80	13/06/2025	49.69	09/06/2025
06/06/2025	55.05	04/06/2025	49.00	02/06/2025
30/05/2025	51.50	30/05/2025	47.50	30/05/2025
23/05/2025	50.00	22/05/2025	48.50	23/05/2025
16/05/2025	54.80	13/05/2025	49.86	13/05/2025
09/05/2025	54.90	05/05/2025	49.55	08/05/2025
02/05/2025	52.98	02/05/2025	48.40	28/04/2025
25/04/2025	48.50	24/04/2025	42.75	22/04/2025
17/04/2025	44.96	17/04/2025	40.79	15/04/2025
11/04/2025	38.85	11/04/2025	34.10	08/04/2025
04/04/2025	37.75	02/04/2025	35.87	03/04/2025
28/03/2025	34.63	28/03/2025	28.51	24/03/2025
21/03/2025	35.00	18/03/2025	28.51	21/03/2025
13/03/2025	37.63	13/03/2025	36.25	12/03/2025
24/02/2025	33.00	24/02/2025	33.00	24/02/2025
20/02/2025	33.98	20/02/2025	30.60	20/02/2025
07/02/2025	34.00	07/02/2025	34.00	07/02/2025
24/01/2025	38.70	23/01/2025	36.77	24/01/2025
17/01/2025	40.73	17/01/2025	40.73	17/01/2025
09/01/2025	45.13	07/01/2025	42.87	09/01/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

RONI HOUSEHOLDS LTD.