KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 1:50PM >>  ABB India 5381  [ 2.04% ]  ACC 1799.95  [ -0.48% ]  Ambuja Cements 522.85  [ -0.34% ]  Asian Paints Ltd. 2290.5  [ -0.52% ]  Axis Bank Ltd. 1155.75  [ -1.32% ]  Bajaj Auto 7686.25  [ -0.54% ]  Bank of Baroda 219.15  [ 0.90% ]  Bharti Airtel 1837.5  [ -1.88% ]  Bharat Heavy Ele 214.2  [ -1.45% ]  Bharat Petroleum 304.95  [ -0.91% ]  Britannia Ind. 5402  [ 0.16% ]  Cipla 1472.9  [ -0.93% ]  Coal India 381.85  [ -0.87% ]  Colgate Palm. 2540.3  [ -0.27% ]  Dabur India 462.1  [ -1.52% ]  DLF Ltd. 629.1  [ -3.99% ]  Dr. Reddy's Labs 1147.5  [ -0.10% ]  GAIL (India) 181.85  [ -1.14% ]  Grasim Inds. 2630.55  [ -2.58% ]  HCL Technologies 1570.7  [ -0.53% ]  HDFC Bank 1891.35  [ -1.81% ]  Hero MotoCorp 3839.6  [ 0.98% ]  Hindustan Unilever L 2325.1  [ -1.28% ]  Hindalco Indus. 622.9  [ 0.73% ]  ICICI Bank 1390  [ -3.06% ]  Indian Hotels Co 711  [ -5.22% ]  IndusInd Bank 815.9  [ -1.14% ]  Infosys L 1507  [ -0.28% ]  ITC Ltd. 425.35  [ -1.16% ]  Jindal St & Pwr 846.6  [ 0.14% ]  Kotak Mahindra Bank 2105  [ -0.35% ]  L&T 3437  [ 3.51% ]  Lupin Ltd. 2009.55  [ -0.21% ]  Mahi. & Mahi 3003.45  [ -0.90% ]  Maruti Suzuki India 12228  [ -1.31% ]  MTNL 38.86  [ -2.63% ]  Nestle India 2311.1  [ -1.28% ]  NIIT Ltd. 127.3  [ -0.82% ]  NMDC Ltd. 64.08  [ 0.52% ]  NTPC 333  [ -1.99% ]  ONGC 233.55  [ 0.19% ]  Punj. NationlBak 91.6  [ 0.27% ]  Power Grid Corpo 299.4  [ -2.74% ]  Reliance Inds. 1376.45  [ -2.02% ]  SBI 774  [ 0.68% ]  Vedanta 406  [ -0.26% ]  Shipping Corpn. 159.8  [ -1.90% ]  Sun Pharma. 1732.65  [ -1.90% ]  Tata Chemicals 809.6  [ 0.26% ]  Tata Consumer Produc 1111.1  [ -0.36% ]  Tata Motors 705  [ 3.39% ]  Tata Steel 142.4  [ -0.87% ]  Tata Power Co. 365.4  [ -1.23% ]  Tata Consultancy 3423.85  [ -0.68% ]  Tech Mahindra 1494  [ -0.53% ]  UltraTech Cement 11346.75  [ -2.43% ]  United Spirits 1526.1  [ -0.74% ]  Wipro 240.7  [ -0.23% ]  Zee Entertainment En 111  [ -0.09% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

RONI HOUSEHOLDS LTD.

09 May 2025 | 01:45

Industry >> Plastics - Plastic & Plastic Products

Select Another Company

ISIN No INE02AP01013 BSE Code / NSE Code 542145 / RONI Book Value (Rs.) 13.76 Face Value 10.00
Bookclosure 21/03/2025 52Week High 55 EPS 0.60 P/E 84.73
Market Cap. 58.04 Cr. 52Week Low 22 P/BV / Div Yield (%) 3.67 / 0.00 Market Lot 3,600.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.90 05/05/2025 22.25 09/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202554.9005/05/202549.5508/05/2025
02/05/202552.9802/05/202548.4028/04/2025
25/04/202548.5024/04/202542.7522/04/2025
17/04/202544.9617/04/202540.7915/04/2025
11/04/202538.8511/04/202534.1008/04/2025
04/04/202537.7502/04/202535.8703/04/2025
28/03/202534.6328/03/202528.5124/03/2025
21/03/202535.0018/03/202528.5121/03/2025
13/03/202537.6313/03/202536.2512/03/2025
24/02/202533.0024/02/202533.0024/02/2025
20/02/202533.9820/02/202530.6020/02/2025
07/02/202534.0007/02/202534.0007/02/2025
24/01/202538.7023/01/202536.7724/01/2025
17/01/202540.7317/01/202540.7317/01/2025
09/01/202545.1307/01/202542.8709/01/2025
22/10/202450.0021/10/202447.5022/10/2024
18/10/202448.9018/10/202440.2414/10/2024
11/10/202438.3311/10/202428.9307/10/2024
04/10/202431.5030/09/202429.0003/10/2024
27/09/202431.6027/09/202426.8624/09/2024
20/09/202429.6620/09/202426.2018/09/2024
13/09/202428.5811/09/202425.8309/09/2024
06/09/202432.7702/09/202427.1306/09/2024
30/08/202431.2130/08/202429.7328/08/2024
22/08/202428.3222/08/202428.3222/08/2024
08/08/202429.8107/08/202427.0005/08/2024
01/08/202429.4729/07/202425.5101/08/2024
25/07/202432.6524/07/202431.0225/07/2024
10/07/202437.0310/07/202432.0408/07/2024
05/07/202426.7005/07/202426.6905/07/2024
25/06/202422.2525/06/202422.2525/06/2024
13/06/202422.2513/06/202422.2513/06/2024
06/06/202422.2506/06/202422.2506/06/2024
27/05/202424.7027/05/202424.7027/05/2024
21/05/202424.7021/05/202424.7021/05/2024
17/05/202422.5017/05/202422.5017/05/2024
10/05/202422.3010/05/202422.2509/05/2024