ISIN No
|
INE02AP01013
|
BSE Code / NSE Code
|
542145 / RONI
|
Book Value (Rs.)
|
13.76
|
Face Value
|
10.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
55
|
EPS
|
0.60
|
P/E
|
84.73
|
Market Cap.
|
58.04 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
3,600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.90
|
05/05/2025
|
22.25
|
09/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 54.90 | 05/05/2025 | 49.55 | 08/05/2025 |
02/05/2025 | 52.98 | 02/05/2025 | 48.40 | 28/04/2025 |
25/04/2025 | 48.50 | 24/04/2025 | 42.75 | 22/04/2025 |
17/04/2025 | 44.96 | 17/04/2025 | 40.79 | 15/04/2025 |
11/04/2025 | 38.85 | 11/04/2025 | 34.10 | 08/04/2025 |
04/04/2025 | 37.75 | 02/04/2025 | 35.87 | 03/04/2025 |
28/03/2025 | 34.63 | 28/03/2025 | 28.51 | 24/03/2025 |
21/03/2025 | 35.00 | 18/03/2025 | 28.51 | 21/03/2025 |
13/03/2025 | 37.63 | 13/03/2025 | 36.25 | 12/03/2025 |
24/02/2025 | 33.00 | 24/02/2025 | 33.00 | 24/02/2025 |
20/02/2025 | 33.98 | 20/02/2025 | 30.60 | 20/02/2025 |
07/02/2025 | 34.00 | 07/02/2025 | 34.00 | 07/02/2025 |
24/01/2025 | 38.70 | 23/01/2025 | 36.77 | 24/01/2025 |
17/01/2025 | 40.73 | 17/01/2025 | 40.73 | 17/01/2025 |
09/01/2025 | 45.13 | 07/01/2025 | 42.87 | 09/01/2025 |
22/10/2024 | 50.00 | 21/10/2024 | 47.50 | 22/10/2024 |
18/10/2024 | 48.90 | 18/10/2024 | 40.24 | 14/10/2024 |
11/10/2024 | 38.33 | 11/10/2024 | 28.93 | 07/10/2024 |
04/10/2024 | 31.50 | 30/09/2024 | 29.00 | 03/10/2024 |
27/09/2024 | 31.60 | 27/09/2024 | 26.86 | 24/09/2024 |
20/09/2024 | 29.66 | 20/09/2024 | 26.20 | 18/09/2024 |
13/09/2024 | 28.58 | 11/09/2024 | 25.83 | 09/09/2024 |
06/09/2024 | 32.77 | 02/09/2024 | 27.13 | 06/09/2024 |
30/08/2024 | 31.21 | 30/08/2024 | 29.73 | 28/08/2024 |
22/08/2024 | 28.32 | 22/08/2024 | 28.32 | 22/08/2024 |
08/08/2024 | 29.81 | 07/08/2024 | 27.00 | 05/08/2024 |
01/08/2024 | 29.47 | 29/07/2024 | 25.51 | 01/08/2024 |
25/07/2024 | 32.65 | 24/07/2024 | 31.02 | 25/07/2024 |
10/07/2024 | 37.03 | 10/07/2024 | 32.04 | 08/07/2024 |
05/07/2024 | 26.70 | 05/07/2024 | 26.69 | 05/07/2024 |
25/06/2024 | 22.25 | 25/06/2024 | 22.25 | 25/06/2024 |
13/06/2024 | 22.25 | 13/06/2024 | 22.25 | 13/06/2024 |
06/06/2024 | 22.25 | 06/06/2024 | 22.25 | 06/06/2024 |
27/05/2024 | 24.70 | 27/05/2024 | 24.70 | 27/05/2024 |
21/05/2024 | 24.70 | 21/05/2024 | 24.70 | 21/05/2024 |
17/05/2024 | 22.50 | 17/05/2024 | 22.50 | 17/05/2024 |
10/05/2024 | 22.30 | 10/05/2024 | 22.25 | 09/05/2024 |