ISIN No
|
INE008C01011
|
BSE Code / NSE Code
|
526640 / RAYALEMA
|
Book Value (Rs.)
|
29.37
|
Face Value
|
10.00
|
Bookclosure
|
31/08/2024
|
52Week High
|
65
|
EPS
|
2.13
|
P/E
|
24.68
|
Market Cap.
|
104.04 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
65.00
|
24/07/2024
|
35.33
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 54.29 | 08/05/2025 | 46.05 | 08/05/2025 |
02/05/2025 | 52.00 | 29/04/2025 | 48.49 | 30/04/2025 |
25/04/2025 | 60.00 | 21/04/2025 | 49.50 | 25/04/2025 |
17/04/2025 | 56.11 | 17/04/2025 | 44.00 | 15/04/2025 |
11/04/2025 | 46.15 | 11/04/2025 | 38.10 | 07/04/2025 |
04/04/2025 | 42.41 | 04/04/2025 | 39.00 | 01/04/2025 |
28/03/2025 | 41.87 | 24/03/2025 | 37.66 | 26/03/2025 |
21/03/2025 | 43.00 | 19/03/2025 | 36.61 | 17/03/2025 |
13/03/2025 | 41.95 | 10/03/2025 | 37.50 | 13/03/2025 |
07/03/2025 | 44.74 | 03/03/2025 | 35.33 | 04/03/2025 |
28/02/2025 | 45.00 | 27/02/2025 | 38.20 | 24/02/2025 |
21/02/2025 | 45.99 | 18/02/2025 | 39.55 | 17/02/2025 |
14/02/2025 | 53.78 | 10/02/2025 | 40.50 | 14/02/2025 |
07/02/2025 | 56.49 | 07/02/2025 | 42.07 | 03/02/2025 |
01/02/2025 | 47.80 | 27/01/2025 | 39.14 | 28/01/2025 |
24/01/2025 | 49.31 | 20/01/2025 | 42.70 | 24/01/2025 |
17/01/2025 | 54.84 | 13/01/2025 | 45.32 | 17/01/2025 |
10/01/2025 | 58.00 | 07/01/2025 | 50.00 | 06/01/2025 |
03/01/2025 | 60.70 | 02/01/2025 | 43.20 | 30/12/2024 |
31/12/2024 | 56.30 | 31/12/2024 | 43.20 | 30/12/2024 |
27/12/2024 | 48.99 | 27/12/2024 | 39.00 | 27/12/2024 |
20/12/2024 | 46.50 | 16/12/2024 | 40.75 | 20/12/2024 |
13/12/2024 | 47.44 | 11/12/2024 | 42.00 | 09/12/2024 |
06/12/2024 | 44.60 | 06/12/2024 | 40.11 | 02/12/2024 |
29/11/2024 | 40.00 | 29/11/2024 | 38.05 | 26/11/2024 |
22/11/2024 | 40.00 | 18/11/2024 | 36.10 | 18/11/2024 |
14/11/2024 | 42.00 | 11/11/2024 | 37.07 | 13/11/2024 |
08/11/2024 | 44.00 | 07/11/2024 | 39.53 | 06/11/2024 |
01/11/2024 | 43.75 | 01/11/2024 | 37.29 | 28/10/2024 |
25/10/2024 | 42.50 | 22/10/2024 | 36.50 | 25/10/2024 |
18/10/2024 | 44.57 | 15/10/2024 | 40.02 | 17/10/2024 |
11/10/2024 | 42.00 | 10/10/2024 | 38.01 | 08/10/2024 |
04/10/2024 | 42.71 | 01/10/2024 | 38.71 | 04/10/2024 |
27/09/2024 | 43.30 | 23/09/2024 | 40.03 | 24/09/2024 |
20/09/2024 | 44.10 | 16/09/2024 | 41.00 | 16/09/2024 |
13/09/2024 | 45.00 | 11/09/2024 | 42.41 | 12/09/2024 |
06/09/2024 | 47.69 | 02/09/2024 | 43.00 | 06/09/2024 |
30/08/2024 | 46.90 | 28/08/2024 | 44.00 | 26/08/2024 |
23/08/2024 | 46.00 | 23/08/2024 | 41.85 | 19/08/2024 |
16/08/2024 | 46.00 | 14/08/2024 | 41.10 | 16/08/2024 |
09/08/2024 | 47.94 | 05/08/2024 | 42.72 | 06/08/2024 |
02/08/2024 | 50.80 | 29/07/2024 | 46.23 | 31/07/2024 |
26/07/2024 | 65.00 | 24/07/2024 | 47.01 | 22/07/2024 |
19/07/2024 | 54.00 | 19/07/2024 | 42.50 | 15/07/2024 |
12/07/2024 | 49.99 | 08/07/2024 | 41.61 | 10/07/2024 |
05/07/2024 | 45.80 | 05/07/2024 | 41.20 | 02/07/2024 |
28/06/2024 | 42.80 | 28/06/2024 | 40.10 | 27/06/2024 |
21/06/2024 | 42.40 | 18/06/2024 | 39.70 | 20/06/2024 |
14/06/2024 | 42.99 | 13/06/2024 | 40.00 | 14/06/2024 |
07/06/2024 | 43.00 | 03/06/2024 | 36.00 | 05/06/2024 |
31/05/2024 | 45.20 | 27/05/2024 | 38.75 | 30/05/2024 |
24/05/2024 | 45.05 | 21/05/2024 | 41.10 | 23/05/2024 |
18/05/2024 | 47.40 | 16/05/2024 | 42.00 | 13/05/2024 |