ROYALE MANOR HOTELS AND INDUSTRIES LTD.
06 January 2026 | 04:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE008C01011
|
BSE Code / NSE Code
|
526640 / RAYALEMA
|
Book Value (Rs.)
|
30.95
|
Face Value
|
10.00
|
|
Bookclosure
|
31/08/2024
|
52Week High
|
64
|
EPS
|
1.56
|
P/E
|
23.82
|
|
Market Cap.
|
73.87 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 36.60 | 39.98 | 36.36 | 37.25 | 0.42 | 31.00 | 1103.00 |
37.71
|
37.71
|
| 02-01-2026 | 37.95 | 38.50 | 37.52 | 37.95 | 0.53 | 17.00 | 1396.00 |
37.67
|
37.67
|
| 01-01-2026 | 37.25 | 37.95 | 37.25 | 37.95 | 0.91 | 10.00 | 2426.00 |
37.40
|
37.40
|
| 31-12-2025 | 37.00 | 38.00 | 37.00 | 37.95 | 1.27 | 15.00 | 3404.00 |
37.40
|
37.40
|
| 30-12-2025 | 36.26 | 39.98 | 36.26 | 38.25 | 1.00 | 33.00 | 2620.00 |
38.36
|
38.36
|
| 29-12-2025 | 37.86 | 40.97 | 36.72 | 38.00 | 2.14 | 25.00 | 5753.00 |
37.27
|
37.27
|
| 26-12-2025 | 40.48 | 40.48 | 38.05 | 38.05 | 0.18 | 15.00 | 465.00 |
38.79
|
38.79
|
| 24-12-2025 | 39.98 | 39.98 | 38.00 | 38.27 | 0.75 | 19.00 | 1966.00 |
38.28
|
38.28
|
|