ISIN No
|
INE375C01014
|
BSE Code / NSE Code
|
530617 / SAMPRE
|
Book Value (Rs.)
|
20.99
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2020
|
52Week High
|
101
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
43.52 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
101.17
|
11/11/2024
|
20.90
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 27.95 | 04/06/2025 | 24.12 | 06/06/2025 |
30/05/2025 | 29.36 | 28/05/2025 | 25.51 | 30/05/2025 |
23/05/2025 | 27.18 | 22/05/2025 | 25.60 | 19/05/2025 |
16/05/2025 | 26.08 | 16/05/2025 | 24.10 | 12/05/2025 |
09/05/2025 | 25.61 | 05/05/2025 | 23.63 | 09/05/2025 |
02/05/2025 | 28.24 | 28/04/2025 | 26.13 | 02/05/2025 |
25/04/2025 | 29.98 | 21/04/2025 | 28.24 | 25/04/2025 |
17/04/2025 | 31.21 | 16/04/2025 | 28.80 | 15/04/2025 |
11/04/2025 | 28.32 | 11/04/2025 | 23.73 | 07/04/2025 |
04/04/2025 | 25.89 | 04/04/2025 | 21.35 | 01/04/2025 |
28/03/2025 | 27.65 | 24/03/2025 | 20.90 | 28/03/2025 |
21/03/2025 | 28.89 | 17/03/2025 | 24.30 | 21/03/2025 |
13/03/2025 | 32.79 | 10/03/2025 | 27.54 | 13/03/2025 |
07/03/2025 | 35.99 | 03/03/2025 | 29.58 | 06/03/2025 |
28/02/2025 | 38.26 | 27/02/2025 | 34.00 | 24/02/2025 |
21/02/2025 | 36.59 | 20/02/2025 | 30.75 | 18/02/2025 |
14/02/2025 | 38.96 | 11/02/2025 | 33.39 | 14/02/2025 |
07/02/2025 | 38.43 | 07/02/2025 | 33.00 | 03/02/2025 |
01/02/2025 | 39.30 | 27/01/2025 | 33.66 | 01/02/2025 |
24/01/2025 | 52.97 | 20/01/2025 | 41.36 | 24/01/2025 |
17/01/2025 | 55.80 | 15/01/2025 | 50.60 | 16/01/2025 |
10/01/2025 | 61.35 | 06/01/2025 | 53.27 | 08/01/2025 |
03/01/2025 | 69.39 | 30/12/2024 | 61.56 | 03/01/2025 |
31/12/2024 | 69.39 | 30/12/2024 | 63.26 | 31/12/2024 |
27/12/2024 | 73.49 | 24/12/2024 | 65.38 | 27/12/2024 |
20/12/2024 | 73.99 | 18/12/2024 | 68.16 | 19/12/2024 |
13/12/2024 | 75.99 | 12/12/2024 | 69.14 | 10/12/2024 |
06/12/2024 | 77.99 | 02/12/2024 | 66.50 | 05/12/2024 |
29/11/2024 | 84.75 | 27/11/2024 | 75.00 | 29/11/2024 |
22/11/2024 | 90.24 | 18/11/2024 | 73.30 | 22/11/2024 |
14/11/2024 | 101.17 | 11/11/2024 | 82.81 | 13/11/2024 |
08/11/2024 | 96.36 | 08/11/2024 | 79.29 | 04/11/2024 |
01/11/2024 | 75.52 | 01/11/2024 | 65.00 | 28/10/2024 |
25/10/2024 | 70.50 | 21/10/2024 | 62.27 | 25/10/2024 |
18/10/2024 | 77.57 | 14/10/2024 | 68.50 | 18/10/2024 |
11/10/2024 | 74.41 | 11/10/2024 | 64.24 | 08/10/2024 |
04/10/2024 | 71.95 | 30/09/2024 | 67.00 | 01/10/2024 |
27/09/2024 | 80.98 | 23/09/2024 | 68.49 | 27/09/2024 |
20/09/2024 | 84.99 | 17/09/2024 | 76.01 | 20/09/2024 |
13/09/2024 | 82.80 | 10/09/2024 | 77.00 | 09/09/2024 |
06/09/2024 | 88.95 | 02/09/2024 | 75.02 | 04/09/2024 |
30/08/2024 | 86.98 | 30/08/2024 | 75.10 | 26/08/2024 |
23/08/2024 | 79.90 | 23/08/2024 | 73.00 | 21/08/2024 |
16/08/2024 | 80.48 | 12/08/2024 | 71.25 | 16/08/2024 |
09/08/2024 | 86.55 | 05/08/2024 | 74.31 | 08/08/2024 |
02/08/2024 | 84.86 | 02/08/2024 | 65.00 | 29/07/2024 |
26/07/2024 | 71.00 | 22/07/2024 | 64.11 | 24/07/2024 |
19/07/2024 | 72.80 | 19/07/2024 | 65.05 | 15/07/2024 |
12/07/2024 | 76.09 | 08/07/2024 | 67.01 | 10/07/2024 |
05/07/2024 | 83.71 | 04/07/2024 | 61.00 | 01/07/2024 |
28/06/2024 | 65.85 | 26/06/2024 | 59.00 | 28/06/2024 |
21/06/2024 | 64.64 | 18/06/2024 | 58.10 | 18/06/2024 |
14/06/2024 | 66.00 | 14/06/2024 | 53.11 | 11/06/2024 |