ISIN No
|
INE728Q01014
|
BSE Code / NSE Code
|
539593 / SHIVA
|
Book Value (Rs.)
|
10.85
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
7
|
EPS
|
0.08
|
P/E
|
81.46
|
Market Cap.
|
4.17 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.49
|
17/04/2025
|
3.57
|
15/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 6.90 | 25/04/2025 | 5.52 | 21/04/2025 |
17/04/2025 | 7.49 | 17/04/2025 | 6.50 | 15/04/2025 |
11/04/2025 | 6.97 | 11/04/2025 | 5.30 | 07/04/2025 |
04/04/2025 | 6.25 | 01/04/2025 | 5.27 | 04/04/2025 |
28/03/2025 | 6.65 | 25/03/2025 | 5.15 | 27/03/2025 |
21/03/2025 | 6.49 | 21/03/2025 | 5.01 | 17/03/2025 |
13/03/2025 | 5.84 | 10/03/2025 | 5.13 | 12/03/2025 |
07/03/2025 | 5.59 | 06/03/2025 | 4.83 | 03/03/2025 |
28/02/2025 | 5.75 | 24/02/2025 | 5.07 | 28/02/2025 |
21/02/2025 | 5.92 | 21/02/2025 | 5.40 | 18/02/2025 |
14/02/2025 | 5.73 | 11/02/2025 | 5.36 | 14/02/2025 |
07/02/2025 | 5.76 | 04/02/2025 | 4.98 | 06/02/2025 |
01/02/2025 | 5.50 | 01/02/2025 | 4.91 | 28/01/2025 |
24/01/2025 | 6.20 | 21/01/2025 | 5.41 | 24/01/2025 |
17/01/2025 | 6.90 | 13/01/2025 | 5.16 | 14/01/2025 |
10/01/2025 | 5.98 | 10/01/2025 | 4.31 | 07/01/2025 |
03/01/2025 | 5.93 | 31/12/2024 | 4.53 | 02/01/2025 |
31/12/2024 | 5.93 | 31/12/2024 | 5.00 | 30/12/2024 |
27/12/2024 | 5.25 | 27/12/2024 | 4.55 | 24/12/2024 |
20/12/2024 | 5.10 | 19/12/2024 | 4.56 | 17/12/2024 |
13/12/2024 | 5.14 | 13/12/2024 | 4.35 | 09/12/2024 |
06/12/2024 | 5.48 | 02/12/2024 | 4.28 | 04/12/2024 |
29/11/2024 | 5.66 | 26/11/2024 | 4.50 | 28/11/2024 |
22/11/2024 | 6.48 | 18/11/2024 | 4.15 | 21/11/2024 |
14/11/2024 | 5.60 | 14/11/2024 | 4.64 | 11/11/2024 |
08/11/2024 | 4.65 | 08/11/2024 | 4.01 | 04/11/2024 |
01/11/2024 | 4.64 | 28/10/2024 | 3.71 | 30/10/2024 |
25/10/2024 | 4.45 | 25/10/2024 | 4.00 | 22/10/2024 |
18/10/2024 | 4.73 | 18/10/2024 | 3.57 | 15/10/2024 |
11/10/2024 | 4.84 | 10/10/2024 | 3.87 | 08/10/2024 |
04/10/2024 | 4.38 | 30/09/2024 | 3.91 | 04/10/2024 |
27/09/2024 | 4.58 | 24/09/2024 | 3.81 | 25/09/2024 |
20/09/2024 | 4.68 | 16/09/2024 | 3.87 | 16/09/2024 |
13/09/2024 | 4.45 | 13/09/2024 | 3.91 | 10/09/2024 |
06/09/2024 | 5.49 | 05/09/2024 | 4.14 | 06/09/2024 |
30/08/2024 | 4.58 | 27/08/2024 | 4.15 | 28/08/2024 |
23/08/2024 | 4.87 | 19/08/2024 | 4.10 | 19/08/2024 |
16/08/2024 | 4.66 | 16/08/2024 | 4.04 | 16/08/2024 |
09/08/2024 | 4.87 | 06/08/2024 | 4.03 | 09/08/2024 |
02/08/2024 | 4.87 | 29/07/2024 | 4.01 | 01/08/2024 |
26/07/2024 | 5.35 | 25/07/2024 | 4.62 | 22/07/2024 |
19/07/2024 | 4.41 | 19/07/2024 | 3.66 | 16/07/2024 |
12/07/2024 | 4.55 | 08/07/2024 | 3.92 | 12/07/2024 |
05/07/2024 | 4.72 | 02/07/2024 | 4.55 | 01/07/2024 |
28/06/2024 | 4.80 | 25/06/2024 | 4.62 | 28/06/2024 |
21/06/2024 | 4.87 | 19/06/2024 | 4.80 | 19/06/2024 |
14/06/2024 | 5.06 | 11/06/2024 | 4.82 | 14/06/2024 |
07/06/2024 | 5.45 | 03/06/2024 | 5.15 | 07/06/2024 |
31/05/2024 | 5.29 | 31/05/2024 | 4.19 | 27/05/2024 |
24/05/2024 | 5.00 | 21/05/2024 | 4.41 | 24/05/2024 |
18/05/2024 | 5.12 | 18/05/2024 | 4.40 | 14/05/2024 |
10/05/2024 | 4.87 | 06/05/2024 | 4.63 | 10/05/2024 |
03/05/2024 | 5.20 | 29/04/2024 | 4.87 | 03/05/2024 |