|
ISIN No
|
INE728Q01014
|
BSE Code / NSE Code
|
539593 / SHIVA
|
Book Value (Rs.)
|
11.18
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.17 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.57
|
03/12/2025
|
4.83
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 7.25 | 19/01/2026 | 6.67 | 20/01/2026 |
| 16/01/2026 | 8.06 | 12/01/2026 | 7.01 | 13/01/2026 |
| 09/01/2026 | 7.70 | 09/01/2026 | 7.07 | 05/01/2026 |
| 02/01/2026 | 7.80 | 29/12/2025 | 6.75 | 31/12/2025 |
| 31/12/2025 | 7.80 | 29/12/2025 | 6.75 | 31/12/2025 |
| 26/12/2025 | 7.87 | 24/12/2025 | 7.13 | 24/12/2025 |
| 19/12/2025 | 8.01 | 15/12/2025 | 6.99 | 18/12/2025 |
| 12/12/2025 | 10.19 | 09/12/2025 | 8.37 | 12/12/2025 |
| 05/12/2025 | 10.57 | 03/12/2025 | 9.57 | 03/12/2025 |
| 28/11/2025 | 9.16 | 28/11/2025 | 7.25 | 24/11/2025 |
| 21/11/2025 | 7.58 | 18/11/2025 | 6.85 | 20/11/2025 |
| 14/11/2025 | 7.77 | 11/11/2025 | 6.80 | 10/11/2025 |
| 07/11/2025 | 8.20 | 06/11/2025 | 7.15 | 07/11/2025 |
| 31/10/2025 | 7.90 | 27/10/2025 | 7.15 | 30/10/2025 |
| 24/10/2025 | 8.39 | 20/10/2025 | 7.55 | 24/10/2025 |
| 17/10/2025 | 8.29 | 17/10/2025 | 7.25 | 13/10/2025 |
| 10/10/2025 | 9.20 | 08/10/2025 | 7.59 | 10/10/2025 |
| 03/10/2025 | 8.57 | 03/10/2025 | 7.40 | 30/09/2025 |
| 26/09/2025 | 8.99 | 22/09/2025 | 7.45 | 25/09/2025 |
| 19/09/2025 | 9.20 | 19/09/2025 | 6.09 | 15/09/2025 |
| 12/09/2025 | 7.64 | 10/09/2025 | 6.73 | 11/09/2025 |
| 05/09/2025 | 8.28 | 01/09/2025 | 6.50 | 04/09/2025 |
| 29/08/2025 | 8.37 | 29/08/2025 | 7.05 | 25/08/2025 |
| 22/08/2025 | 8.05 | 21/08/2025 | 6.82 | 18/08/2025 |
| 14/08/2025 | 7.61 | 12/08/2025 | 6.65 | 11/08/2025 |
| 08/08/2025 | 7.40 | 04/08/2025 | 6.61 | 05/08/2025 |
| 01/08/2025 | 7.57 | 01/08/2025 | 6.58 | 31/07/2025 |
| 25/07/2025 | 7.10 | 25/07/2025 | 6.70 | 22/07/2025 |
| 18/07/2025 | 6.97 | 15/07/2025 | 6.58 | 17/07/2025 |
| 11/07/2025 | 6.97 | 08/07/2025 | 6.71 | 09/07/2025 |
| 04/07/2025 | 7.10 | 03/07/2025 | 6.68 | 30/06/2025 |
| 27/06/2025 | 7.08 | 24/06/2025 | 6.67 | 26/06/2025 |
| 20/06/2025 | 7.95 | 17/06/2025 | 7.21 | 20/06/2025 |
| 13/06/2025 | 7.99 | 09/06/2025 | 6.46 | 12/06/2025 |
| 06/06/2025 | 9.30 | 05/06/2025 | 7.20 | 03/06/2025 |
| 30/05/2025 | 8.20 | 30/05/2025 | 6.30 | 26/05/2025 |
| 23/05/2025 | 7.86 | 22/05/2025 | 5.89 | 19/05/2025 |
| 16/05/2025 | 6.49 | 14/05/2025 | 5.17 | 15/05/2025 |
| 09/05/2025 | 5.98 | 05/05/2025 | 5.00 | 08/05/2025 |
| 02/05/2025 | 6.10 | 02/05/2025 | 5.35 | 28/04/2025 |
| 25/04/2025 | 6.90 | 25/04/2025 | 5.52 | 21/04/2025 |
| 17/04/2025 | 7.49 | 17/04/2025 | 6.50 | 15/04/2025 |
| 11/04/2025 | 6.97 | 11/04/2025 | 5.30 | 07/04/2025 |
| 04/04/2025 | 6.25 | 01/04/2025 | 5.27 | 04/04/2025 |
| 28/03/2025 | 6.65 | 25/03/2025 | 5.15 | 27/03/2025 |
| 21/03/2025 | 6.49 | 21/03/2025 | 5.01 | 17/03/2025 |
| 13/03/2025 | 5.84 | 10/03/2025 | 5.13 | 12/03/2025 |
| 07/03/2025 | 5.59 | 06/03/2025 | 4.83 | 03/03/2025 |
| 28/02/2025 | 5.75 | 24/02/2025 | 5.07 | 28/02/2025 |
| 21/02/2025 | 5.92 | 21/02/2025 | 5.40 | 18/02/2025 |
| 14/02/2025 | 5.73 | 11/02/2025 | 5.36 | 14/02/2025 |
| 07/02/2025 | 5.76 | 04/02/2025 | 4.98 | 06/02/2025 |
| 01/02/2025 | 5.50 | 01/02/2025 | 4.91 | 28/01/2025 |
| 24/01/2025 | 6.20 | 21/01/2025 | 5.41 | 24/01/2025 |