SHIVANSH FINSERVE LTD.
02 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE728Q01014
|
BSE Code / NSE Code
|
539593 / SHIVA
|
Book Value (Rs.)
|
11.18
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.41 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 6.82 | 7.07 | 6.82 | 7.07 | 0.00 | 2.00 | 50.00 |
6.84
|
6.84
|
| 01-01-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.07 | 7.00 | 968.00 |
6.75
|
6.75
|
| 31-12-2025 | 7.06 | 7.06 | 6.75 | 6.75 | 0.01 | 4.00 | 202.00 |
6.89
|
6.89
|
| 30-12-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00 | 1.00 | 1.00 |
7.00
|
7.00
|
| 29-12-2025 | 7.80 | 7.80 | 7.43 | 7.43 | 0.01 | 2.00 | 76.00 |
7.43
|
7.43
|
| 26-12-2025 | 7.50 | 7.86 | 7.50 | 7.80 | 0.16 | 7.00 | 2114.00 |
7.77
|
7.77
|
| 24-12-2025 | 7.50 | 7.87 | 7.13 | 7.50 | 0.23 | 11.00 | 3022.00 |
7.50
|
7.50
|
| 23-12-2025 | 7.32 | 7.50 | 7.32 | 7.50 | 0.03 | 4.00 | 428.00 |
7.36
|
7.36
|
|