|
ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
38.58
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2025
|
52Week High
|
66
|
EPS
|
0.23
|
P/E
|
72.05
|
|
Market Cap.
|
39.94 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.50
|
25/09/2025
|
15.35
|
24/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/09/2026 | 17.81 | 22/09/2026 | 15.35 | 24/09/2026 |
| 18/09/2026 | 18.70 | 15/09/2026 | 16.06 | 17/09/2026 |
| 11/09/2026 | 19.19 | 07/09/2026 | 17.21 | 11/09/2026 |
| 04/09/2026 | 18.77 | 04/09/2026 | 16.70 | 31/08/2026 |
| 28/08/2026 | 18.63 | 24/08/2026 | 15.40 | 27/08/2026 |
| 21/08/2026 | 18.90 | 17/08/2026 | 17.21 | 21/08/2026 |
| 14/08/2026 | 20.50 | 10/08/2026 | 17.80 | 14/08/2026 |
| 07/08/2026 | 21.24 | 04/08/2026 | 18.90 | 03/08/2026 |
| 31/07/2026 | 20.00 | 30/07/2026 | 17.25 | 27/07/2026 |
| 24/07/2026 | 20.50 | 21/07/2026 | 17.75 | 23/07/2026 |
| 17/07/2026 | 20.40 | 14/07/2026 | 18.10 | 16/07/2026 |
| 10/07/2026 | 22.10 | 06/07/2026 | 19.30 | 09/07/2026 |
| 03/07/2026 | 23.78 | 02/07/2026 | 20.00 | 01/07/2026 |
| 25/06/2026 | 21.90 | 22/06/2026 | 18.15 | 24/06/2026 |
| 19/06/2026 | 23.00 | 17/06/2026 | 18.00 | 15/06/2026 |
| 12/06/2026 | 21.05 | 08/06/2026 | 17.23 | 12/06/2026 |
| 05/06/2026 | 21.90 | 03/06/2026 | 18.05 | 04/06/2026 |
| 29/05/2026 | 22.80 | 25/05/2026 | 20.50 | 26/05/2026 |
| 22/05/2026 | 23.38 | 18/05/2026 | 20.80 | 21/05/2026 |
| 15/05/2026 | 26.45 | 13/05/2026 | 20.10 | 15/05/2026 |
| 08/05/2026 | 26.00 | 08/05/2026 | 23.00 | 05/05/2026 |
| 30/04/2026 | 28.28 | 27/04/2026 | 23.05 | 30/04/2026 |
| 24/04/2026 | 31.90 | 22/04/2026 | 26.50 | 24/04/2026 |
| 17/04/2026 | 29.90 | 15/04/2026 | 25.00 | 17/04/2026 |
| 10/04/2026 | 29.50 | 10/04/2026 | 22.60 | 06/04/2026 |
| 02/04/2026 | 23.38 | 02/04/2026 | 19.17 | 01/04/2026 |
| 27/03/2026 | 25.90 | 23/03/2026 | 21.70 | 27/03/2026 |
| 20/03/2026 | 27.96 | 18/03/2026 | 23.51 | 17/03/2026 |
| 13/03/2026 | 26.75 | 10/03/2026 | 22.00 | 13/03/2026 |
| 06/03/2026 | 24.84 | 06/03/2026 | 20.40 | 05/03/2026 |
| 27/02/2026 | 33.89 | 23/02/2026 | 21.50 | 27/02/2026 |
| 20/02/2026 | 34.80 | 20/02/2026 | 25.30 | 16/02/2026 |
| 13/02/2026 | 33.00 | 09/02/2026 | 24.00 | 13/02/2026 |
| 06/02/2026 | 39.00 | 03/02/2026 | 30.20 | 05/02/2026 |
| 30/01/2026 | 39.35 | 27/01/2026 | 34.90 | 29/01/2026 |
| 23/01/2026 | 41.00 | 19/01/2026 | 35.40 | 20/01/2026 |
| 16/01/2026 | 42.99 | 12/01/2026 | 35.00 | 13/01/2026 |
| 09/01/2026 | 47.80 | 05/01/2026 | 40.00 | 08/01/2026 |
| 02/01/2026 | 48.00 | 29/12/2025 | 44.50 | 01/01/2026 |
| 31/12/2025 | 48.00 | 29/12/2025 | 45.00 | 31/12/2025 |
| 26/12/2025 | 48.00 | 26/12/2025 | 38.60 | 22/12/2025 |
| 19/12/2025 | 40.50 | 19/12/2025 | 30.20 | 16/12/2025 |
| 12/12/2025 | 46.45 | 10/12/2025 | 36.10 | 12/12/2025 |
| 05/12/2025 | 47.40 | 01/12/2025 | 42.50 | 03/12/2025 |
| 28/11/2025 | 51.50 | 25/11/2025 | 44.46 | 24/11/2025 |
| 21/11/2025 | 56.89 | 17/11/2025 | 44.02 | 21/11/2025 |
| 14/11/2025 | 57.99 | 14/11/2025 | 42.00 | 11/11/2025 |
| 07/11/2025 | 57.99 | 06/11/2025 | 44.77 | 07/11/2025 |
| 31/10/2025 | 57.45 | 28/10/2025 | 50.00 | 29/10/2025 |
| 24/10/2025 | 64.00 | 21/10/2025 | 54.15 | 20/10/2025 |
| 17/10/2025 | 61.40 | 17/10/2025 | 50.08 | 14/10/2025 |
| 10/10/2025 | 62.97 | 09/10/2025 | 56.25 | 10/10/2025 |
| 03/10/2025 | 63.75 | 29/09/2025 | 56.90 | 30/09/2025 |