SOFCOM SYSTEMS LTD.
16 December 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
38.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
98
|
EPS
|
0.32
|
P/E
|
113.24
|
|
Market Cap.
|
87.98 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-12-2025 | 38.38 | 38.38 | 31.56 | 32.60 | 83.73 | 1003.00 | 243177.00 |
34.43
|
34.43
|
| 12-12-2025 | 42.95 | 42.95 | 36.10 | 38.24 | 128.61 | 1220.00 | 334724.00 |
38.42
|
38.42
|
| 11-12-2025 | 44.00 | 44.00 | 41.30 | 43.16 | 100.60 | 674.00 | 238023.00 |
42.27
|
42.27
|
| 10-12-2025 | 46.45 | 46.45 | 42.40 | 42.83 | 23.87 | 166.00 | 55501.00 |
43.00
|
43.00
|
| 09-12-2025 | 42.40 | 46.00 | 40.99 | 44.95 | 65.70 | 285.00 | 149813.00 |
43.85
|
43.85
|
| 08-12-2025 | 45.20 | 45.20 | 41.00 | 41.76 | 117.76 | 473.00 | 274548.00 |
42.89
|
42.89
|
| 05-12-2025 | 46.88 | 46.88 | 43.01 | 45.01 | 38.89 | 291.00 | 86379.00 |
45.02
|
45.02
|
| 04-12-2025 | 44.00 | 47.00 | 42.80 | 46.21 | 71.84 | 264.00 | 163981.00 |
43.81
|
43.81
|
|