SOFCOM SYSTEMS LTD.
19 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
38.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
98
|
EPS
|
0.32
|
P/E
|
122.31
|
|
Market Cap.
|
95.03 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 38.25 | 40.50 | 36.60 | 39.26 | 141.77 | 605.00 | 375926.00 |
37.71
|
37.71
|
| 18-12-2025 | 37.49 | 39.40 | 35.30 | 37.26 | 36.47 | 445.00 | 97522.00 |
37.40
|
37.40
|
| 17-12-2025 | 36.70 | 38.60 | 31.80 | 37.49 | 74.08 | 737.00 | 204566.00 |
36.21
|
36.21
|
| 16-12-2025 | 32.40 | 37.00 | 30.20 | 36.35 | 91.71 | 1404.00 | 269301.00 |
34.05
|
34.05
|
| 15-12-2025 | 38.38 | 38.38 | 31.56 | 32.60 | 83.73 | 1003.00 | 243177.00 |
34.43
|
34.43
|
| 12-12-2025 | 42.95 | 42.95 | 36.10 | 38.24 | 128.61 | 1220.00 | 334724.00 |
38.42
|
38.42
|
| 11-12-2025 | 44.00 | 44.00 | 41.30 | 43.16 | 100.60 | 674.00 | 238023.00 |
42.27
|
42.27
|
| 10-12-2025 | 46.45 | 46.45 | 42.40 | 42.83 | 23.87 | 166.00 | 55501.00 |
43.00
|
43.00
|
|