SOFCOM SYSTEMS LTD.
09 May 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
10.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
97
|
EPS
|
0.07
|
P/E
|
1,071.81
|
|
Market Cap.
|
186.78 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
7.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 81.23 | 81.23 | 81.23 | 81.23 | 4.09 | 12.00 | 5034.00 |
81.23
|
81.23
|
| 07-05-2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 1.00 | 5.00 |
85.40
|
85.40
|
| 06-05-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1.00 | 1.00 |
90.00
|
90.00
|
| 05-05-2025 | 86.75 | 86.75 | 81.55 | 86.74 | 1.45 | 26.00 | 1698.00 |
85.47
|
85.47
|
| 02-05-2025 | 83.33 | 87.71 | 83.33 | 85.84 | 1.51 | 31.00 | 1779.00 |
84.92
|
84.92
|
| 30-04-2025 | 85.05 | 87.71 | 85.05 | 87.71 | 0.32 | 8.00 | 376.00 |
85.07
|
85.07
|
| 29-04-2025 | 86.40 | 90.00 | 86.40 | 89.50 | 1.69 | 12.00 | 1900.00 |
89.06
|
89.06
|
| 28-04-2025 | 91.90 | 91.90 | 89.55 | 90.18 | 1.00 | 14.00 | 1112.00 |
90.18
|
90.18
|
|