SOFCOM SYSTEMS LTD.
31 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
38.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
98
|
EPS
|
0.32
|
P/E
|
168.75
|
|
Market Cap.
|
130.29 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 54.70 | 54.70 | 51.90 | 53.83 | 19.18 | 77.00 | 36005.00 |
53.27
|
53.27
|
| 30-10-2025 | 53.50 | 54.80 | 50.60 | 53.82 | 73.22 | 243.00 | 138123.00 |
53.01
|
53.01
|
| 29-10-2025 | 51.21 | 52.90 | 50.00 | 51.73 | 12.78 | 157.00 | 24899.00 |
51.33
|
51.33
|
| 28-10-2025 | 57.45 | 57.45 | 50.80 | 51.79 | 16.65 | 189.00 | 31623.00 |
52.66
|
52.66
|
| 27-10-2025 | 56.21 | 56.56 | 54.23 | 54.80 | 14.86 | 100.00 | 26832.00 |
55.37
|
55.37
|
| 24-10-2025 | 56.50 | 57.44 | 54.25 | 55.97 | 9.19 | 136.00 | 16394.00 |
56.08
|
56.08
|
| 23-10-2025 | 61.47 | 63.98 | 54.82 | 56.43 | 53.25 | 437.00 | 93310.00 |
57.07
|
57.07
|
| 21-10-2025 | 58.69 | 64.00 | 56.00 | 61.44 | 26.26 | 151.00 | 43551.00 |
60.31
|
60.31
|
|