SOFCOM SYSTEMS LTD.
14 July 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
10.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
97
|
EPS
|
0.32
|
P/E
|
263.01
|
|
Market Cap.
|
203.07 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
8.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 82.00 | 84.97 | 79.59 | 82.52 | 8.96 | 100.00 | 10912.00 |
82.07
|
82.07
|
| 10-07-2025 | 83.49 | 84.99 | 79.00 | 80.47 | 13.63 | 105.00 | 16967.00 |
80.31
|
80.31
|
| 09-07-2025 | 86.00 | 86.00 | 80.60 | 81.87 | 4.34 | 80.00 | 5272.00 |
82.32
|
82.32
|
| 08-07-2025 | 84.00 | 87.65 | 83.00 | 84.74 | 8.52 | 73.00 | 9904.00 |
86.01
|
86.01
|
| 07-07-2025 | 84.50 | 85.90 | 78.50 | 84.85 | 23.58 | 211.00 | 28552.00 |
82.60
|
82.60
|
| 04-07-2025 | 83.80 | 85.00 | 79.50 | 83.24 | 10.02 | 88.00 | 12082.00 |
82.96
|
82.96
|
| 03-07-2025 | 85.00 | 85.40 | 80.43 | 81.88 | 8.34 | 63.00 | 9962.00 |
83.76
|
83.76
|
| 02-07-2025 | 83.20 | 84.47 | 81.00 | 83.66 | 5.33 | 76.00 | 6406.00 |
83.27
|
83.27
|
|