|
ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
38.52
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2025
|
52Week High
|
98
|
EPS
|
0.32
|
P/E
|
64.61
|
|
Market Cap.
|
50.20 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
97.50
|
11/08/2025
|
20.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 21.90 | 30/03/2026 | 20.10 | 30/03/2026 |
| 27/03/2026 | 25.90 | 23/03/2026 | 21.70 | 27/03/2026 |
| 20/03/2026 | 27.96 | 18/03/2026 | 23.51 | 17/03/2026 |
| 13/03/2026 | 26.75 | 10/03/2026 | 22.00 | 13/03/2026 |
| 06/03/2026 | 24.84 | 06/03/2026 | 20.40 | 05/03/2026 |
| 27/02/2026 | 33.89 | 23/02/2026 | 21.50 | 27/02/2026 |
| 20/02/2026 | 34.80 | 20/02/2026 | 25.30 | 16/02/2026 |
| 13/02/2026 | 33.00 | 09/02/2026 | 24.00 | 13/02/2026 |
| 06/02/2026 | 39.00 | 03/02/2026 | 30.20 | 05/02/2026 |
| 30/01/2026 | 39.35 | 27/01/2026 | 34.90 | 29/01/2026 |
| 23/01/2026 | 41.00 | 19/01/2026 | 35.40 | 20/01/2026 |
| 16/01/2026 | 42.99 | 12/01/2026 | 35.00 | 13/01/2026 |
| 09/01/2026 | 47.80 | 05/01/2026 | 40.00 | 08/01/2026 |
| 02/01/2026 | 48.00 | 29/12/2025 | 44.50 | 01/01/2026 |
| 31/12/2025 | 48.00 | 29/12/2025 | 45.00 | 31/12/2025 |
| 26/12/2025 | 48.00 | 26/12/2025 | 38.60 | 22/12/2025 |
| 19/12/2025 | 40.50 | 19/12/2025 | 30.20 | 16/12/2025 |
| 12/12/2025 | 46.45 | 10/12/2025 | 36.10 | 12/12/2025 |
| 05/12/2025 | 47.40 | 01/12/2025 | 42.50 | 03/12/2025 |
| 28/11/2025 | 51.50 | 25/11/2025 | 44.46 | 24/11/2025 |
| 21/11/2025 | 56.89 | 17/11/2025 | 44.02 | 21/11/2025 |
| 14/11/2025 | 57.99 | 14/11/2025 | 42.00 | 11/11/2025 |
| 07/11/2025 | 57.99 | 06/11/2025 | 44.77 | 07/11/2025 |
| 31/10/2025 | 57.45 | 28/10/2025 | 50.00 | 29/10/2025 |
| 24/10/2025 | 64.00 | 21/10/2025 | 54.15 | 20/10/2025 |
| 17/10/2025 | 61.40 | 17/10/2025 | 50.08 | 14/10/2025 |
| 10/10/2025 | 62.97 | 09/10/2025 | 56.25 | 10/10/2025 |
| 03/10/2025 | 63.75 | 29/09/2025 | 56.90 | 30/09/2025 |
| 26/09/2025 | 74.90 | 23/09/2025 | 56.00 | 26/09/2025 |
| 19/09/2025 | 69.00 | 16/09/2025 | 60.78 | 19/09/2025 |
| 12/09/2025 | 74.97 | 09/09/2025 | 61.70 | 12/09/2025 |
| 05/09/2025 | 82.45 | 02/09/2025 | 66.50 | 05/09/2025 |
| 29/08/2025 | 81.97 | 25/08/2025 | 71.50 | 28/08/2025 |
| 22/08/2025 | 92.00 | 18/08/2025 | 75.01 | 20/08/2025 |
| 14/08/2025 | 97.50 | 11/08/2025 | 84.00 | 14/08/2025 |
| 08/08/2025 | 93.00 | 08/08/2025 | 80.00 | 04/08/2025 |
| 01/08/2025 | 87.10 | 01/08/2025 | 71.00 | 31/07/2025 |
| 25/07/2025 | 83.39 | 21/07/2025 | 71.90 | 23/07/2025 |
| 18/07/2025 | 84.00 | 15/07/2025 | 79.20 | 17/07/2025 |
| 11/07/2025 | 87.65 | 08/07/2025 | 78.50 | 07/07/2025 |
| 04/07/2025 | 93.70 | 30/06/2025 | 79.50 | 04/07/2025 |
| 27/06/2025 | 94.99 | 24/06/2025 | 82.45 | 26/06/2025 |
| 20/06/2025 | 87.50 | 20/06/2025 | 77.50 | 19/06/2025 |
| 13/06/2025 | 88.00 | 09/06/2025 | 78.00 | 10/06/2025 |
| 06/06/2025 | 85.00 | 03/06/2025 | 84.55 | 03/06/2025 |
| 30/05/2025 | 89.00 | 30/05/2025 | 75.56 | 27/05/2025 |
| 23/05/2025 | 87.47 | 21/05/2025 | 77.98 | 20/05/2025 |
| 16/05/2025 | 84.00 | 16/05/2025 | 73.32 | 12/05/2025 |
| 09/05/2025 | 90.00 | 06/05/2025 | 77.17 | 09/05/2025 |
| 02/05/2025 | 91.90 | 28/04/2025 | 83.33 | 02/05/2025 |
| 25/04/2025 | 96.50 | 21/04/2025 | 83.75 | 24/04/2025 |
| 17/04/2025 | 97.10 | 17/04/2025 | 68.70 | 15/04/2025 |
| 11/04/2025 | 78.80 | 11/04/2025 | 53.50 | 07/04/2025 |
| 04/04/2025 | 67.00 | 01/04/2025 | 53.00 | 04/04/2025 |