KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2025 - 12:59PM >>  ABB India 5518.05  [ -1.19% ]  ACC 1898.2  [ 0.28% ]  Ambuja Cements 542.4  [ 1.55% ]  Asian Paints Ltd. 2443.35  [ -0.35% ]  Axis Bank Ltd. 1188.2  [ 0.00% ]  Bajaj Auto 8003.95  [ -0.94% ]  Bank of Baroda 251.1  [ -0.75% ]  Bharti Airtel 1832.35  [ 0.47% ]  Bharat Heavy Ele 229.8  [ -0.86% ]  Bharat Petroleum 313.5  [ 0.61% ]  Britannia Ind. 5451.6  [ -0.32% ]  Cipla 1544  [ 0.19% ]  Coal India 387  [ -0.50% ]  Colgate Palm. 2614.95  [ -1.15% ]  Dabur India 489.05  [ 1.11% ]  DLF Ltd. 678.5  [ 2.97% ]  Dr. Reddy's Labs 1182.9  [ 0.57% ]  GAIL (India) 191.25  [ 0.95% ]  Grasim Inds. 2742.5  [ -0.12% ]  HCL Technologies 1567  [ -0.28% ]  HDFC Bank 1925.55  [ 0.91% ]  Hero MotoCorp 3819  [ -0.83% ]  Hindustan Unilever L 2350  [ 1.18% ]  Hindalco Indus. 627.7  [ 0.81% ]  ICICI Bank 1431.1  [ 0.12% ]  Indian Hotels Co 782.95  [ -0.94% ]  IndusInd Bank 830  [ -0.87% ]  Infosys L 1495.2  [ -0.15% ]  ITC Ltd. 428.45  [ 0.60% ]  Jindal St & Pwr 905.6  [ 1.18% ]  Kotak Mahindra Bank 2219.25  [ 0.63% ]  L&T 3343.2  [ 0.56% ]  Lupin Ltd. 2098.9  [ 1.52% ]  Mahi. & Mahi 2930  [ 0.71% ]  Maruti Suzuki India 12201  [ 2.99% ]  MTNL 41.87  [ -1.71% ]  Nestle India 2398.8  [ 0.48% ]  NIIT Ltd. 132  [ -0.49% ]  NMDC Ltd. 65.64  [ 0.08% ]  NTPC 359  [ 0.49% ]  ONGC 244.45  [ -0.53% ]  Punj. NationlBak 101.09  [ -1.46% ]  Power Grid Corpo 307.8  [ 1.50% ]  Reliance Inds. 1410.9  [ 0.76% ]  SBI 790.3  [ -2.64% ]  Vedanta 419.35  [ 0.72% ]  Shipping Corpn. 181.3  [ -0.60% ]  Sun Pharma. 1826.1  [ 1.18% ]  Tata Chemicals 841.7  [ -1.85% ]  Tata Consumer Produc 1161.2  [ -0.68% ]  Tata Motors 645  [ -3.09% ]  Tata Steel 141.15  [ -0.21% ]  Tata Power Co. 388  [ -1.35% ]  Tata Consultancy 3457.6  [ -0.40% ]  Tech Mahindra 1498.65  [ 0.22% ]  UltraTech Cement 11724.75  [ -1.20% ]  United Spirits 1568  [ 1.49% ]  Wipro 240.25  [ -0.50% ]  Zee Entertainment En 107.45  [ 1.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SPICEJET LTD.

30 April 2025 | 12:59

Industry >> Airlines

Select Another Company

ISIN No INE285B01017 BSE Code / NSE Code 500285 / SPICEJET Book Value (Rs.) -35.58 Face Value 10.00
Bookclosure 30/12/2024 52Week High 80 EPS 0.00 P/E 0.00
Market Cap. 6294.36 Cr. 52Week Low 40 P/BV / Div Yield (%) -1.38 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.90 16/09/2024 39.91 18/02/2025
NSE 55.80 28/04/2022 26.25 25/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/202556.8028/04/202550.6029/04/2025
25/04/202555.4925/04/202548.4523/04/2025
17/04/202551.2917/04/202545.1015/04/2025
11/04/202545.0011/04/202540.1507/04/2025
04/04/202546.5004/04/202544.1504/04/2025
28/03/202548.2024/03/202543.8128/03/2025
21/03/202550.8820/03/202544.1517/03/2025
13/03/202550.7510/03/202545.1613/03/2025
07/03/202550.9606/03/202542.8004/03/2025
28/02/202548.8024/02/202542.4028/02/2025
21/02/202547.0021/02/202539.9118/02/2025
14/02/202549.7410/02/202541.9414/02/2025
07/02/202552.3905/02/202548.6005/02/2025
01/02/202552.4001/02/202543.6127/01/2025
24/01/202552.7021/01/202547.2524/01/2025
17/01/202551.2013/01/202547.5013/01/2025
10/01/202556.0006/01/202549.0010/01/2025
03/01/202557.4830/12/202455.0031/12/2024
31/12/202457.4830/12/202455.0031/12/2024
27/12/202459.2023/12/202456.0327/12/2024
20/12/202461.9919/12/202454.2019/12/2024
13/12/202461.9509/12/202456.0613/12/2024
06/12/202462.7002/12/202460.4505/12/2024
29/11/202463.4028/11/202456.5025/11/2024
22/11/202457.6519/11/202453.9221/11/2024
14/11/202460.7411/11/202452.8013/11/2024
08/11/202464.0006/11/202458.2704/11/2024
01/11/202462.4801/11/202456.0229/10/2024
25/10/202461.7521/10/202452.2525/10/2024
18/10/202468.4514/10/202459.7518/10/2024
11/10/202468.9810/10/202457.0507/10/2024
04/10/202469.2501/10/202456.6530/09/2024
27/09/202472.8023/09/202456.3527/09/2024
20/09/202479.9016/09/202465.0019/09/2024
13/09/202473.6913/09/202462.5211/09/2024
06/09/202464.0005/09/202460.3806/09/2024
30/08/202468.5026/08/202461.1029/08/2024
23/08/202468.2023/08/202455.0519/08/2024
16/08/202462.5012/08/202453.1616/08/2024
09/08/202461.6008/08/202451.0005/08/2024
02/08/202460.8429/07/202453.7002/08/2024
26/07/202459.7926/07/202453.0023/07/2024
19/07/202460.0016/07/202452.7115/07/2024
12/07/202456.6508/07/202446.0009/07/2024
05/07/202455.6505/07/202451.0003/07/2024
28/06/202455.1824/06/202451.0527/06/2024
21/06/202455.8921/06/202453.1020/06/2024
14/06/202457.0011/06/202454.5011/06/2024
07/06/202458.9003/06/202446.0504/06/2024
31/05/202460.8827/05/202455.5031/05/2024
24/05/202463.2522/05/202459.9822/05/2024
18/05/202464.0017/05/202454.8613/05/2024
10/05/202462.0006/05/202454.7110/05/2024
03/05/202463.4503/05/202459.8502/05/2024