ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2024
|
52Week High
|
80
|
EPS
|
0.49
|
P/E
|
80.74
|
Market Cap.
|
5060.10 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
-1.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.90
|
16/09/2024
|
38.83
|
20/06/2025
|
NSE
|
55.80
|
28/04/2022
|
26.25
|
25/04/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 41.30 | 30/06/2025 | 39.10 | 01/07/2025 |
27/06/2025 | 42.99 | 24/06/2025 | 39.00 | 23/06/2025 |
20/06/2025 | 46.00 | 16/06/2025 | 38.83 | 20/06/2025 |
13/06/2025 | 46.90 | 12/06/2025 | 41.15 | 09/06/2025 |
06/06/2025 | 45.36 | 02/06/2025 | 41.25 | 06/06/2025 |
30/05/2025 | 46.60 | 29/05/2025 | 43.70 | 26/05/2025 |
23/05/2025 | 46.34 | 19/05/2025 | 42.69 | 20/05/2025 |
16/05/2025 | 47.69 | 12/05/2025 | 44.76 | 14/05/2025 |
09/05/2025 | 49.40 | 05/05/2025 | 41.60 | 09/05/2025 |
02/05/2025 | 56.80 | 28/04/2025 | 46.40 | 02/05/2025 |
25/04/2025 | 55.49 | 25/04/2025 | 48.45 | 23/04/2025 |
17/04/2025 | 51.29 | 17/04/2025 | 45.10 | 15/04/2025 |
11/04/2025 | 45.00 | 11/04/2025 | 40.15 | 07/04/2025 |
04/04/2025 | 46.50 | 04/04/2025 | 44.15 | 04/04/2025 |
28/03/2025 | 48.20 | 24/03/2025 | 43.81 | 28/03/2025 |
21/03/2025 | 50.88 | 20/03/2025 | 44.15 | 17/03/2025 |
13/03/2025 | 50.75 | 10/03/2025 | 45.16 | 13/03/2025 |
07/03/2025 | 50.96 | 06/03/2025 | 42.80 | 04/03/2025 |
28/02/2025 | 48.80 | 24/02/2025 | 42.40 | 28/02/2025 |
21/02/2025 | 47.00 | 21/02/2025 | 39.91 | 18/02/2025 |
14/02/2025 | 49.74 | 10/02/2025 | 41.94 | 14/02/2025 |
07/02/2025 | 52.39 | 05/02/2025 | 48.60 | 05/02/2025 |
01/02/2025 | 52.40 | 01/02/2025 | 43.61 | 27/01/2025 |
24/01/2025 | 52.70 | 21/01/2025 | 47.25 | 24/01/2025 |
17/01/2025 | 51.20 | 13/01/2025 | 47.50 | 13/01/2025 |
10/01/2025 | 56.00 | 06/01/2025 | 49.00 | 10/01/2025 |
03/01/2025 | 57.48 | 30/12/2024 | 55.00 | 31/12/2024 |
31/12/2024 | 57.48 | 30/12/2024 | 55.00 | 31/12/2024 |
27/12/2024 | 59.20 | 23/12/2024 | 56.03 | 27/12/2024 |
20/12/2024 | 61.99 | 19/12/2024 | 54.20 | 19/12/2024 |
13/12/2024 | 61.95 | 09/12/2024 | 56.06 | 13/12/2024 |
06/12/2024 | 62.70 | 02/12/2024 | 60.45 | 05/12/2024 |
29/11/2024 | 63.40 | 28/11/2024 | 56.50 | 25/11/2024 |
22/11/2024 | 57.65 | 19/11/2024 | 53.92 | 21/11/2024 |
14/11/2024 | 60.74 | 11/11/2024 | 52.80 | 13/11/2024 |
08/11/2024 | 64.00 | 06/11/2024 | 58.27 | 04/11/2024 |
01/11/2024 | 62.48 | 01/11/2024 | 56.02 | 29/10/2024 |
25/10/2024 | 61.75 | 21/10/2024 | 52.25 | 25/10/2024 |
18/10/2024 | 68.45 | 14/10/2024 | 59.75 | 18/10/2024 |
11/10/2024 | 68.98 | 10/10/2024 | 57.05 | 07/10/2024 |
04/10/2024 | 69.25 | 01/10/2024 | 56.65 | 30/09/2024 |
27/09/2024 | 72.80 | 23/09/2024 | 56.35 | 27/09/2024 |
20/09/2024 | 79.90 | 16/09/2024 | 65.00 | 19/09/2024 |
13/09/2024 | 73.69 | 13/09/2024 | 62.52 | 11/09/2024 |
06/09/2024 | 64.00 | 05/09/2024 | 60.38 | 06/09/2024 |
30/08/2024 | 68.50 | 26/08/2024 | 61.10 | 29/08/2024 |
23/08/2024 | 68.20 | 23/08/2024 | 55.05 | 19/08/2024 |
16/08/2024 | 62.50 | 12/08/2024 | 53.16 | 16/08/2024 |
09/08/2024 | 61.60 | 08/08/2024 | 51.00 | 05/08/2024 |
02/08/2024 | 60.84 | 29/07/2024 | 53.70 | 02/08/2024 |
26/07/2024 | 59.79 | 26/07/2024 | 53.00 | 23/07/2024 |
19/07/2024 | 60.00 | 16/07/2024 | 52.71 | 15/07/2024 |
12/07/2024 | 56.65 | 08/07/2024 | 46.00 | 09/07/2024 |
05/07/2024 | 55.65 | 05/07/2024 | 51.00 | 03/07/2024 |