|
ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
64
|
EPS
|
0.49
|
P/E
|
78.10
|
|
Market Cap.
|
4894.76 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.00
|
06/11/2024
|
28.13
|
08/10/2025
|
|
NSE
|
55.80
|
28/04/2022
|
26.25
|
25/04/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 39.67 | 24/10/2025 | 32.92 | 21/10/2025 |
| 17/10/2025 | 35.99 | 17/10/2025 | 32.70 | 14/10/2025 |
| 10/10/2025 | 35.97 | 10/10/2025 | 28.13 | 08/10/2025 |
| 03/10/2025 | 30.50 | 03/10/2025 | 28.93 | 30/09/2025 |
| 26/09/2025 | 31.99 | 22/09/2025 | 28.67 | 24/09/2025 |
| 19/09/2025 | 33.65 | 15/09/2025 | 31.73 | 18/09/2025 |
| 12/09/2025 | 34.85 | 11/09/2025 | 32.60 | 08/09/2025 |
| 05/09/2025 | 37.20 | 02/09/2025 | 34.22 | 05/09/2025 |
| 29/08/2025 | 37.41 | 29/08/2025 | 34.84 | 26/08/2025 |
| 22/08/2025 | 37.10 | 21/08/2025 | 32.06 | 18/08/2025 |
| 14/08/2025 | 35.65 | 13/08/2025 | 31.25 | 11/08/2025 |
| 08/08/2025 | 35.78 | 04/08/2025 | 32.61 | 08/08/2025 |
| 01/08/2025 | 38.95 | 28/07/2025 | 35.32 | 01/08/2025 |
| 25/07/2025 | 40.84 | 23/07/2025 | 37.27 | 25/07/2025 |
| 18/07/2025 | 40.85 | 15/07/2025 | 37.90 | 14/07/2025 |
| 11/07/2025 | 39.80 | 07/07/2025 | 38.00 | 09/07/2025 |
| 04/07/2025 | 41.30 | 30/06/2025 | 39.10 | 01/07/2025 |
| 27/06/2025 | 42.99 | 24/06/2025 | 39.00 | 23/06/2025 |
| 20/06/2025 | 46.00 | 16/06/2025 | 38.83 | 20/06/2025 |
| 13/06/2025 | 46.90 | 12/06/2025 | 41.15 | 09/06/2025 |
| 06/06/2025 | 45.36 | 02/06/2025 | 41.25 | 06/06/2025 |
| 30/05/2025 | 46.60 | 29/05/2025 | 43.70 | 26/05/2025 |
| 23/05/2025 | 46.34 | 19/05/2025 | 42.69 | 20/05/2025 |
| 16/05/2025 | 47.69 | 12/05/2025 | 44.76 | 14/05/2025 |
| 09/05/2025 | 49.40 | 05/05/2025 | 41.60 | 09/05/2025 |
| 02/05/2025 | 56.80 | 28/04/2025 | 46.40 | 02/05/2025 |
| 25/04/2025 | 55.49 | 25/04/2025 | 48.45 | 23/04/2025 |
| 17/04/2025 | 51.29 | 17/04/2025 | 45.10 | 15/04/2025 |
| 11/04/2025 | 45.00 | 11/04/2025 | 40.15 | 07/04/2025 |
| 04/04/2025 | 46.50 | 04/04/2025 | 44.15 | 04/04/2025 |
| 28/03/2025 | 48.20 | 24/03/2025 | 43.81 | 28/03/2025 |
| 21/03/2025 | 50.88 | 20/03/2025 | 44.15 | 17/03/2025 |
| 13/03/2025 | 50.75 | 10/03/2025 | 45.16 | 13/03/2025 |
| 07/03/2025 | 50.96 | 06/03/2025 | 42.80 | 04/03/2025 |
| 28/02/2025 | 48.80 | 24/02/2025 | 42.40 | 28/02/2025 |
| 21/02/2025 | 47.00 | 21/02/2025 | 39.91 | 18/02/2025 |
| 14/02/2025 | 49.74 | 10/02/2025 | 41.94 | 14/02/2025 |
| 07/02/2025 | 52.39 | 05/02/2025 | 48.60 | 05/02/2025 |
| 01/02/2025 | 52.40 | 01/02/2025 | 43.61 | 27/01/2025 |
| 24/01/2025 | 52.70 | 21/01/2025 | 47.25 | 24/01/2025 |
| 17/01/2025 | 51.20 | 13/01/2025 | 47.50 | 13/01/2025 |
| 10/01/2025 | 56.00 | 06/01/2025 | 49.00 | 10/01/2025 |
| 03/01/2025 | 57.48 | 30/12/2024 | 55.00 | 31/12/2024 |
| 31/12/2024 | 57.48 | 30/12/2024 | 55.00 | 31/12/2024 |
| 27/12/2024 | 59.20 | 23/12/2024 | 56.03 | 27/12/2024 |
| 20/12/2024 | 61.99 | 19/12/2024 | 54.20 | 19/12/2024 |
| 13/12/2024 | 61.95 | 09/12/2024 | 56.06 | 13/12/2024 |
| 06/12/2024 | 62.70 | 02/12/2024 | 60.45 | 05/12/2024 |
| 29/11/2024 | 63.40 | 28/11/2024 | 56.50 | 25/11/2024 |
| 22/11/2024 | 57.65 | 19/11/2024 | 53.92 | 21/11/2024 |
| 14/11/2024 | 60.74 | 11/11/2024 | 52.80 | 13/11/2024 |
| 08/11/2024 | 64.00 | 06/11/2024 | 58.27 | 04/11/2024 |
| 01/11/2024 | 62.48 | 01/11/2024 | 56.02 | 29/10/2024 |