SPICEJET LTD.
01 July 2025 | 12:59
Industry >> Airlines
|
ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
80
|
EPS
|
0.49
|
P/E
|
81.39
|
|
Market Cap.
|
5101.11 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
-1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 40.64 | 41.30 | 39.55 | 39.65 | 3694.10 | 32748.00 | 9196168.00 |
40.17
|
40.17
|
| 27-06-2025 | 41.38 | 41.45 | 40.00 | 40.32 | 3394.08 | 23131.00 | 8378451.00 |
40.51
|
40.51
|
| 26-06-2025 | 42.00 | 42.39 | 40.95 | 41.15 | 3510.06 | 22712.00 | 8409084.00 |
41.74
|
41.74
|
| 25-06-2025 | 42.10 | 42.50 | 41.75 | 41.88 | 2182.37 | 8674.00 | 5176284.00 |
42.16
|
42.16
|
| 24-06-2025 | 42.10 | 42.99 | 41.70 | 41.81 | 3748.76 | 31867.00 | 8876268.00 |
42.23
|
42.23
|
| 23-06-2025 | 39.45 | 41.20 | 39.00 | 40.93 | 3120.09 | 15152.00 | 7806697.00 |
39.97
|
39.97
|
| 20-06-2025 | 40.24 | 40.60 | 38.83 | 40.04 | 5860.87 | 20498.00 | 14734401.00 |
39.78
|
39.78
|
| 19-06-2025 | 42.17 | 42.48 | 39.70 | 40.08 | 5238.91 | 22949.00 | 12892261.00 |
40.64
|
40.64
|
|