KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 9:59AM >>  ABB India 5600.6  [ 1.17% ]  ACC 1919.95  [ -0.29% ]  Ambuja Cements 547.5  [ 0.45% ]  Asian Paints Ltd. 2463  [ 0.43% ]  Axis Bank Ltd. 1200.25  [ 0.63% ]  Bajaj Auto 8116.6  [ 0.25% ]  Bank of Baroda 256.8  [ 1.70% ]  Bharti Airtel 1839.1  [ 1.00% ]  Bharat Heavy Ele 234.35  [ 1.80% ]  Bharat Petroleum 314.5  [ 1.45% ]  Britannia Ind. 5425.65  [ -0.07% ]  Cipla 1540.7  [ -0.88% ]  Coal India 397.6  [ 0.13% ]  Colgate Palm. 2684.5  [ -0.31% ]  Dabur India 484.75  [ 0.54% ]  DLF Ltd. 668  [ 0.58% ]  Dr. Reddy's Labs 1179.65  [ -1.67% ]  GAIL (India) 192.3  [ 1.53% ]  Grasim Inds. 2745.9  [ -0.25% ]  HCL Technologies 1554.95  [ 0.36% ]  HDFC Bank 1914  [ -0.28% ]  Hero MotoCorp 3920.45  [ 0.17% ]  Hindustan Unilever L 2319.75  [ 0.01% ]  Hindalco Indus. 627.95  [ -0.14% ]  ICICI Bank 1432.85  [ 0.32% ]  Indian Hotels Co 811.85  [ 1.47% ]  IndusInd Bank 839  [ 1.03% ]  Infosys L 1480.4  [ -0.12% ]  ITC Ltd. 426.3  [ -0.58% ]  Jindal St & Pwr 907.15  [ -0.01% ]  Kotak Mahindra Bank 2238.25  [ 0.55% ]  L&T 3372  [ 1.33% ]  Lupin Ltd. 2072.95  [ -1.65% ]  Mahi. & Mahi 2940  [ 0.34% ]  Maruti Suzuki India 11818  [ -0.28% ]  MTNL 42.55  [ 0.24% ]  Nestle India 2375.15  [ -1.21% ]  NIIT Ltd. 135.15  [ 0.07% ]  NMDC Ltd. 66.35  [ 1.04% ]  NTPC 362.05  [ 0.24% ]  ONGC 251.2  [ 0.28% ]  Punj. NationlBak 103.42  [ 1.21% ]  Power Grid Corpo 306.8  [ -0.60% ]  Reliance Inds. 1386.3  [ 1.30% ]  SBI 821.2  [ 0.44% ]  Vedanta 418.9  [ 0.66% ]  Shipping Corpn. 178.1  [ 0.76% ]  Sun Pharma. 1817.2  [ -1.34% ]  Tata Chemicals 851.7  [ 1.57% ]  Tata Consumer Produc 1158.7  [ 0.18% ]  Tata Motors 678.65  [ 1.54% ]  Tata Steel 142.55  [ 0.35% ]  Tata Power Co. 402  [ 1.76% ]  Tata Consultancy 3444  [ 0.01% ]  Tech Mahindra 1475  [ 0.91% ]  UltraTech Cement 11980  [ -1.06% ]  United Spirits 1548.45  [ -0.46% ]  Wipro 241.5  [ 0.42% ]  Zee Entertainment En 109.45  [ -0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SPICEJET LTD.

    29 April 2025 | 09:59

    Industry >> Airlines

    Select Another Company

    ISIN No INE285B01017 BSE Code / NSE Code 500285 / SPICEJET Book Value (Rs.) -35.58 Face Value 10.00
    Bookclosure 30/12/2024 52Week High 80 EPS 0.00 P/E 0.00
    Market Cap. 6833.95 Cr. 52Week Low 40 P/BV / Div Yield (%) -1.50 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-202554.0056.8053.0054.029065.8920444.0016502692.00 54.94 54.94
    25-04-202553.9455.4950.2554.0013091.2928401.0024516615.00 53.40 53.40
    24-04-202549.5154.4249.2853.529480.6322558.0018084039.00 52.43 52.43
    23-04-202550.4450.4748.4549.061678.817130.003417467.00 49.12 49.12
    22-04-202550.5051.2049.6049.791920.1511206.003823472.00 50.22 50.22
    21-04-202551.4752.4450.6550.863314.3412985.006430219.00 51.54 51.54
    17-04-202548.2051.2947.7151.055103.2717575.0010179625.00 50.13 50.13
    16-04-202547.1549.5046.6548.273535.7111923.007289307.00 48.51 48.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.