SPICEJET LTD.
01 August 2025 | 12:00
Industry >> Airlines
|
ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
80
|
EPS
|
0.49
|
P/E
|
72.82
|
|
Market Cap.
|
4564.08 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 36.65 | 36.74 | 35.32 | 35.61 | 2223.96 | 14930.00 | 6182186.00 |
35.97
|
35.97
|
| 31-07-2025 | 37.05 | 37.38 | 36.30 | 36.55 | 1472.43 | 9522.00 | 3983642.00 |
36.96
|
36.96
|
| 30-07-2025 | 38.00 | 38.00 | 37.26 | 37.36 | 1077.46 | 6611.00 | 2865986.00 |
37.59
|
37.59
|
| 29-07-2025 | 37.38 | 38.04 | 37.20 | 37.77 | 832.54 | 6227.00 | 2211945.00 |
37.64
|
37.64
|
| 28-07-2025 | 38.27 | 38.95 | 37.25 | 37.38 | 1777.78 | 11031.00 | 4667023.00 |
38.09
|
38.09
|
| 25-07-2025 | 39.06 | 39.06 | 37.27 | 38.27 | 3404.79 | 14456.00 | 8937998.00 |
38.09
|
38.09
|
| 24-07-2025 | 40.45 | 40.60 | 39.10 | 39.21 | 2485.49 | 9945.00 | 6242452.00 |
39.82
|
39.82
|
| 23-07-2025 | 38.39 | 40.84 | 37.87 | 40.29 | 26643.60 | 38188.00 | 68277903.00 |
39.02
|
39.02
|
|