SPICEJET LTD.
19 September 2025 | 12:00
Industry >> Airlines
|
ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
75
|
EPS
|
0.49
|
P/E
|
65.11
|
|
Market Cap.
|
4080.89 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 32.00 | 32.01 | 31.75 | 31.84 | 2766.75 | 11033.00 | 8665859.00 |
31.93
|
31.93
|
| 18-09-2025 | 32.50 | 32.75 | 31.73 | 31.88 | 4797.16 | 14145.00 | 14899068.00 |
32.20
|
32.20
|
| 17-09-2025 | 32.98 | 32.98 | 32.35 | 32.59 | 1321.29 | 8364.00 | 4051559.00 |
32.61
|
32.61
|
| 16-09-2025 | 32.59 | 33.15 | 32.44 | 32.69 | 1829.57 | 8796.00 | 5587140.00 |
32.75
|
32.75
|
| 15-09-2025 | 33.16 | 33.65 | 32.25 | 32.44 | 4960.34 | 15369.00 | 14990592.00 |
33.09
|
33.09
|
| 12-09-2025 | 33.80 | 34.70 | 33.10 | 33.38 | 6118.26 | 16787.00 | 18029769.00 |
33.93
|
33.93
|
| 11-09-2025 | 33.49 | 34.85 | 33.00 | 33.64 | 7855.50 | 27467.00 | 23207725.00 |
33.85
|
33.85
|
| 10-09-2025 | 33.35 | 33.75 | 33.00 | 33.06 | 2543.39 | 8616.00 | 7646671.00 |
33.26
|
33.26
|
|