KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 25, 2026 - 9:19AM >>  ABB India 7115  [ 0.13% ]  ACC 1236.75  [ -1.17% ]  Ambuja Cements 386  [ -1.66% ]  Asian Paints 2398.6  [ -2.22% ]  Axis Bank 1186.5  [ -4.67% ]  Bajaj Auto 11205  [ -1.51% ]  Bank of Baroda 234.55  [ -1.03% ]  Bharti Airtel 1791  [ -2.18% ]  Bharat Heavy 416  [ -1.65% ]  Bharat Petroleum 307.9  [ -2.28% ]  Britannia Industries 4930  [ -0.14% ]  Cipla 1404  [ 1.74% ]  Coal India 421.9  [ -0.50% ]  Colgate Palm 1856.75  [ -1.35% ]  Dabur India 385.15  [ -0.73% ]  DLF 670.7  [ -0.49% ]  Dr. Reddy's Lab. 1200.4  [ -0.80% ]  GAIL (India) 173.7  [ 0.55% ]  Grasim Industries 3173  [ -0.78% ]  HCL Technologies 1244.85  [ -0.89% ]  HDFC Bank 729.45  [ -1.16% ]  Hero MotoCorp 5281  [ -2.09% ]  Hindustan Unilever 1933  [ -0.92% ]  Hindalco Industries 983  [ -1.81% ]  ICICI Bank 1332  [ -0.41% ]  Indian Hotels Co. 728.5  [ -1.95% ]  IndusInd Bank 920.2  [ -4.15% ]  Infosys 1009.1  [ -0.99% ]  ITC 267.8  [ -0.72% ]  Jindal Steel 1154  [ -1.62% ]  Kotak Mahindra Bank 405.3  [ -1.86% ]  L&T 3845  [ -2.11% ]  Lupin 2098  [ -0.10% ]  Mahi. & Mahi 2965  [ -2.31% ]  Maruti Suzuki India 12013.35  [ -1.57% ]  MTNL 23.99  [ -1.24% ]  Nestle India 1353.15  [ -2.09% ]  NIIT 89.9  [ -1.80% ]  NMDC 80.85  [ -1.40% ]  NTPC 326.5  [ 0.00% ]  ONGC 237.95  [ 0.57% ]  Punj. NationlBak 117.05  [ -1.01% ]  Power Grid Corpn. 267  [ -1.26% ]  Reliance Industries 1219  [ -2.25% ]  SBI 978.5  [ -1.51% ]  Vedanta 267.95  [ -0.83% ]  Shipping Corpn. 276.55  [ -0.93% ]  Sun Pharmaceutical 1853  [ -0.64% ]  Tata Chemicals 652.1  [ -2.77% ]  Tata Consumer 985.8  [ -1.02% ]  Tata Motors Passenge 295.6  [ -1.73% ]  Tata Steel 188.4  [ -1.23% ]  Tata Power Co. 364  [ -1.22% ]  Tata Consult. Serv. 2077  [ -0.43% ]  Tech Mahindra 1546  [ -0.58% ]  UltraTech Cement 11081  [ -0.95% ]  United Spirits 1425.9  [ -0.98% ]  Wipro 163.6  [ -0.73% ]  Zee Entertainment 78.18  [ 1.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SPICEJET LTD.

    25 September 2026 | 09:19

    Industry >> Airlines

    Select Another Company

    ISIN No INE285B01017 BSE Code / NSE Code 500285 / SPICEJET Book Value (Rs.) -24.91 Face Value 10.00
    Bookclosure 30/12/2024 52Week High 41 EPS 0.49 P/E 20.20
    Market Cap. 1266.31 Cr. 52Week Low 8 P/BV / Div Yield (%) -0.40 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-09-20269.9810.179.719.821334.278189.0013434028.00 9.93 9.93
    23-09-20269.4010.259.1010.182269.6813515.0023179748.00 9.79 9.79
    22-09-20269.609.958.909.201292.959983.0013608367.00 9.50 9.50
    21-09-20268.639.708.599.471417.6311225.0015206208.00 9.32 9.32
    18-09-20268.228.688.108.49483.364504.005818649.00 8.31 8.31
    17-09-20268.178.258.148.18291.773170.003564976.00 8.18 8.18
    16-09-20268.028.278.008.17433.904440.005314022.00 8.17 8.17
    15-09-20268.598.598.008.02880.2110620.0010736207.00 8.20 8.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute