SPICEJET LTD.
12 August 2026 | 04:01
Industry >> Airlines
|
ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-24.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
41
|
EPS
|
0.49
|
P/E
|
24.62
|
|
Market Cap.
|
1543.15 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 12.48 | 12.89 | 12.20 | 12.32 | 615.02 | 4652.00 | 4905455.00 |
12.54
|
12.54
|
| 10-08-2026 | 12.22 | 12.89 | 11.84 | 12.53 | 1008.15 | 7045.00 | 8164283.00 |
12.35
|
12.35
|
| 07-08-2026 | 12.55 | 12.60 | 12.04 | 12.20 | 364.44 | 3886.00 | 2978113.00 |
12.24
|
12.24
|
| 06-08-2026 | 12.60 | 12.90 | 12.32 | 12.45 | 1003.41 | 6762.00 | 7921704.00 |
12.67
|
12.67
|
| 05-08-2026 | 11.67 | 12.68 | 11.66 | 12.58 | 1770.17 | 9221.00 | 14423568.00 |
12.27
|
12.27
|
| 04-08-2026 | 11.40 | 11.70 | 11.36 | 11.66 | 619.07 | 5531.00 | 5351425.00 |
11.57
|
11.57
|
| 03-08-2026 | 11.47 | 11.48 | 11.00 | 11.34 | 407.95 | 4010.00 | 3597459.00 |
11.34
|
11.34
|
| 31-07-2026 | 11.27 | 11.47 | 11.21 | 11.30 | 308.59 | 3196.00 | 2718978.00 |
11.35
|
11.35
|
|