Company Information

Indian Indices

Sensex
84211.88
-344.52
(-0.41 %)
NSE Index
25795.15
-96.25
(-0.37 %)
BSE 1000
11058.19
-32.48
(-0.29 %)
BSE 100LCTMC
9517.6
-32.52
(-0.34 %)
BSE Auto
60409.27
-273.80
(-0.45 %)
BSE BasicMat
7936.68
+ 8.24
(+ 0.10 %)
BSE Bharat22
8925.96
-3.40
(-0.04 %)
BSE CDGSI
10086.66
-40.33
(-0.40 %)
BSE CPSE
3865
+ 4.79
(+ 0.12 %)
BSE DFRGI
1680.73
-4.55
(-0.27 %)
BSE DSI
1018.55
+ 0.49
(+ 0.05 %)
BSE Energy
11752.99
+ 26.21
(+ 0.22 %)
BSE EVI
985.18
+ 2.00
(+ 0.20 %)
BSE Finance
13016.04
-67.10
(-0.51 %)
BSE FOCUSIT
42088.37
-113.58
(-0.27 %)
BSE Ind.Manu
1087.71
-0.96
(-0.09 %)
BSE Industri
14954.66
-8.84
(-0.06 %)
BSE Infra
600.9
-1.51
(-0.25 %)
BSE IPO
16347.99
-65.17
(-0.40 %)
BSE LargeCap
9916.19
-32.33
(-0.32 %)
BSE LVI
1866.27
-9.80
(-0.52 %)
BSE MCSI
17099.01
-86.56
(-0.50 %)
BSE Metal
34290.99
+ 344.88
(+ 1.02 %)
BSE Midcap
46594.96
-121.26
(-0.26 %)
BSE Momen
2283.75
-6.94
(-0.30 %)
BSE Oil&Gas
27575.04
+ 69.86
(+ 0.25 %)
BSE PBI
20564.6
-159.56
(-0.77 %)
BSE Power
6829.33
-32.16
(-0.47 %)
BSE Quality
1867.69
+ 0.89
(+ 0.05 %)
BSE Realty
7309.67
+ 17.50
(+ 0.24 %)
BSE SCSI
8205.34
-13.51
(-0.16 %)
BSE Sensex50
26929.09
-98.43
(-0.36 %)
BSE Services
1597.5
-6.07
(-0.38 %)
BSE Smallcap
53516.8
-99.91
(-0.19 %)
BSE SME IPO
108277.5
-939.53
(-0.86 %)
BSE Telecom
3014.35
+ 30.12
(+ 1.01 %)
BSE_Bankex
65090.04
-507.89
(-0.77 %)
BSE_CDS
60782.73
-234.37
(-0.38 %)
BSE_CGS
69322.24
+ 67.05
(+ 0.10 %)
BSE_FMCG
20669.88
-147.64
(-0.71 %)
BSE_HCS
44883.76
-337.82
(-0.75 %)
BSE_IT
35260.84
-86.34
(-0.24 %)
BSE_PSU
20140.62
-37.32
(-0.18 %)
BSE100ESG
431
-1.50
(-0.35 %)
BSE150MC
16293.61
-41.48
(-0.25 %)
BSE200
11656.91
-39.04
(-0.33 %)
BSE200EQUALW
13260.45
-40.67
(-0.31 %)
BSE250LMC
11068.73
-36.05
(-0.32 %)
BSE250SC
6873.85
-8.93
(-0.13 %)
BSE400MSC
12203.1
-25.82
(-0.21 %)
BSE500
37171.91
-113.28
(-0.30 %)
BSE500MOME50
43806.95
-255.35
(-0.58 %)
BSE500QLTY50
21921.43
-42.99
(-0.20 %)
BSECMINSURAN
2354.87
-13.74
(-0.58 %)
BSEDollex30
7875.82
-22.88
(-0.29 %)
BSEFOCUSMC
24245.59
-65.00
(-0.27 %)
BSEIndia150
19222.21
-66.05
(-0.34 %)
BSEINTERNECO
3191.85
+ 3.74
(+ 0.12 %)
BSENAT
26995.06
-88.78
(-0.33 %)
BSEPOWENERGY
3889.49
-0.57
(-0.01 %)
BSEPREMCONSU
5654.86
-21.21
(-0.37 %)
BSESECLEADER
15427.3
-45.79
(-0.30 %)
BSESELECTBG
4433.63
-6.95
(-0.16 %)
BSESELIPO
4920.9
-19.47
(-0.39 %)
BSESEN606535
35100.89
-114.54
(-0.33 %)
BSESENSEX60
34646.87
-125.15
(-0.36 %)
BSESENSEXEW
82237.9
-416.50
(-0.50 %)
BSESensexN30
39797.61
-68.17
(-0.17 %)
BSESensexN50
85828.96
-147.36
(-0.17 %)
BSETECk
17667.72
+ 24.38
(+ 0.14 %)
BSEUtilities
5488.27
-16.05
(-0.29 %)
DOLLEX
2210.8
-4.76
(-0.21 %)
Dollex 100
3181.22
-6.69
(-0.21 %)
CNX 100
26402.8
-87.25
(-0.32 %)
CNX 200
14351.4
-45.00
(-0.31 %)
CNX Auto
27108.7
-110.05
(-0.40 %)
CNX Bank
57699.6
-378.45
(-0.65 %)
CNX Commo
9227.05
+ 11.00
(+ 0.11 %)
CNX Consum
12520.25
-46.85
(-0.37 %)
CNX DOI
6118.85
-20.05
(-0.32 %)
CNX Energy
35626.9
+ 7.75
(+ 0.02 %)
CNX Fin
27395.3
-161.35
(-0.58 %)
CNX FMCG
56348.1
-424.35
(-0.74 %)
CNX HighBeta
3902.6
-5.30
(-0.13 %)
CNX Infra
9396.95
-16.90
(-0.17 %)
CNX IT
35986.35
-92.30
(-0.25 %)
CNX LVI
25557.6
-137.10
(-0.53 %)
CNX Media
1540.1
-6.25
(-0.40 %)
CNX Metal
10347.45
+ 105.60
(+ 1.03 %)
CNX Midcap
59231.2
-140.05
(-0.23 %)
CNX MNC
30172.25
-83.65
(-0.27 %)
CNX Pharma
22357.35
-123.90
(-0.55 %)
CNX PSE
9907.9
-8.55
(-0.08 %)
CNX PSU Bank
7817.4
-57.95
(-0.73 %)
CNX Realty
940.9
+ 1.70
(+ 0.18 %)
CNX Shar 50
4718.4
-20.75
(-0.43 %)
CNX Shar 500
7134.25
-25.45
(-0.35 %)
CNX Smallcap
18253.35
-38.10
(-0.20 %)
CNX SSI
33490.35
-164.30
(-0.48 %)
CNX_DF
10174.65
-28.30
(-0.27 %)
CNX500
23686.6
-69.30
(-0.29 %)
CPSE
6615.45
+ 8.40
(+ 0.12 %)
LIX 15
7478.25
-12.85
(-0.17 %)
LIX15 Midcap
15660
-30.60
(-0.19 %)
N500MC502525
16448.45
-42.85
(-0.25 %)
N500MOM50
53739.8
-233.25
(-0.43 %)
N500MUCIFFTT
14384.25
-22.35
(-0.15 %)
N500MUCIMFTT
15817.7
-17.50
(-0.11 %)
N5HMFMQVLv50
31671.5
-143.45
(-0.45 %)
NI 15
12193.4
-92.05
(-0.74 %)
NIF Mobility
22802.1
-99.95
(-0.43 %)
NIF100A30
18766.95
-65.70
(-0.34 %)
NIF100EESG
5115.05
-21.30
(-0.41 %)
NIF100ESG
5075.25
-20.85
(-0.40 %)
NIF100ESGSL
4295.45
-10.95
(-0.25 %)
NIF200A30
25310.5
-115.30
(-0.45 %)
NIF200MOME30
31683.5
-71.45
(-0.22 %)
NIF500LMSECW
18099.25
-42.90
(-0.23 %)
NIF500LOWV50
22920.25
-164.40
(-0.71 %)
NIF500QLTY50
19487.8
+ 0.25
(+ 0.00 %)
NIF500VAL50
14733.05
+ 24.45
(+ 0.16 %)
NIFALV30
27063.7
-103.85
(-0.38 %)
NIFAQLV30
23016.35
-69.75
(-0.30 %)
NIFAQVLV30
21188.25
-98.05
(-0.46 %)
NIFCOREHOUSE
16109.6
-60.80
(-0.37 %)
NIFCORPMAATR
37972.15
-69.95
(-0.18 %)
NIFEVNAA
3109.65
-8.40
(-0.26 %)
NIFFINSEREXB
31288.05
-89.95
(-0.28 %)
NIFFS2550
29612.4
-113.70
(-0.38 %)
NIFINDIADIGI
9257.75
+ 5.55
(+ 0.05 %)
NIFINDIAMANU
15144.35
-4.00
(-0.02 %)
NIFINDIANAC
12282.15
-23.45
(-0.19 %)
NIFMC150M50
61525.55
-312.85
(-0.50 %)
NIFMC150Q50
24405.35
-31.55
(-0.12 %)
NIFMCSELECT
13164.85
-39.70
(-0.30 %)
NIFMICCAP250
23654.3
-81.90
(-0.34 %)
NIFMIDSMLFS
19467.4
-93.10
(-0.47 %)
NIFMIDSMLHC
44051.25
-302.25
(-0.68 %)
NIFMIDSMLITT
9986.05
+ 50.90
(+ 0.51 %)
NIFMSINDCONS
19894.4
-59.40
(-0.29 %)
NIFNONCYCSMR
16485.7
-74.35
(-0.44 %)
NIFQLV30
17614.95
-86.65
(-0.48 %)
NIFSC250Q50
26687.55
+ 8.35
(+ 0.03 %)
NIFTOP15EW
10893.75
-59.25
(-0.54 %)
NIFTOP20EW
9547.35
-48.45
(-0.50 %)
NIFTOTALMAR
13317.6
-39.25
(-0.29 %)
Nifty CD
38822.8
-204.05
(-0.52 %)
Nifty CM
4615.65
-27.55
(-0.59 %)
NIFTY DEF
8182.25
+ 20.15
(+ 0.24 %)
Nifty Health
14862.85
-123.80
(-0.82 %)
Nifty IPO
2170.4
-7.50
(-0.34 %)
Nifty LMC250
16618.65
-46.15
(-0.27 %)
Nifty MCap50
16736.8
-62.20
(-0.37 %)
Nifty MSC400
20209
-40.35
(-0.19 %)
NIFTY OILGAS
11624.05
+ 22.90
(+ 0.19 %)
Nifty PBI
28335.25
-231.85
(-0.81 %)
Nifty Rural
15918.2
-44.20
(-0.27 %)
Nifty SCap50
8788.8
-27.65
(-0.31 %)
NIFTY SME
15467.65
-3.91
(-0.02 %)
Nifty TG25
14967.6
-49.95
(-0.33 %)
Nifty TL
25862.65
-126.50
(-0.48 %)
Nifty100 EWI
33811.4
-112.40
(-0.33 %)
Nifty100LV30
20821.75
-128.75
(-0.61 %)
Nifty200Q30
21156.3
-43.95
(-0.20 %)
NIFTY200V30
13674
+ 18.70
(+ 0.13 %)
Nifty50 EWI
32939.85
-145.00
(-0.43 %)
NIFTY500EW
14494.25
-25.90
(-0.17 %)
NiftyAlpha50
50821.5
-203.85
(-0.39 %)
NiftyHousing
11831.35
-47.90
(-0.40 %)
NiftyMCap150
21890.9
-49.15
(-0.22 %)
NiftySCap250
17219
-26.55
(-0.15 %)
NIFTYTOP10EW
9809.85
-30.00
(-0.30 %)
NiftyTourism
8952.75
-25.35
(-0.28 %)
NMSC400MQ100
48497.15
-72.80
(-0.14 %)
NSC250MQ100
45572.85
-14.20
(-0.03 %)
NSEMID
69355.9
-78.45
(-0.11 %)
NSEQuality30
5776.75
-20.90
(-0.36 %)
NV 20
13051.4
-29.50
(-0.22 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SPICEJET LTD.

24 October 2025 | 12:00

Industry >> Airlines

Select Another Company

ISIN No	INE285B01017	BSE Code / NSE Code	500285 / SPICEJET	Book Value (Rs.)	-35.58	Face Value	10.00
Bookclosure	30/12/2024	52Week High	64	EPS	0.49	P/E	78.10
Market Cap.	4894.76 Cr.	52Week Low	28	P/BV / Div Yield (%)	-1.07 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
15/09/2025	B	GOLDMAN SACHS BANK EUROPE SE	6580813	33.38
15/09/2025	S	GOLDMAN SACHS (SINGAPORE) PTE.- ODI	6525000	33.38
23/07/2025	B	PLUTUS WEALTH MANAGEMENT LLP	24500000	38.12
23/07/2025	S	DISCOVERY GLOBAL OPPORTUNITY MAURITIUS LIMITED	31153621	38.14