|
ISIN No
|
INE419M01027
|
BSE Code / NSE Code
|
533553 / TDPOWERSYS
|
Book Value (Rs.)
|
49.46
|
Face Value
|
2.00
|
|
Bookclosure
|
06/11/2025
|
52Week High
|
850
|
EPS
|
11.18
|
P/E
|
73.37
|
|
Market Cap.
|
12808.55 Cr.
|
52Week Low
|
293
|
P/BV / Div Yield (%)
|
16.58 / 0.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
850.05
|
03/11/2025
|
292.85
|
03/03/2025
|
|
NSE
|
849.95
|
03/11/2025
|
293.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 850.05 | 03/11/2025 | 764.65 | 03/11/2025 |
| 31/10/2025 | 787.10 | 31/10/2025 | 635.50 | 27/10/2025 |
| 24/10/2025 | 665.95 | 23/10/2025 | 637.05 | 20/10/2025 |
| 17/10/2025 | 668.20 | 17/10/2025 | 583.15 | 14/10/2025 |
| 10/10/2025 | 650.20 | 06/10/2025 | 596.70 | 10/10/2025 |
| 03/10/2025 | 659.95 | 03/10/2025 | 568.60 | 29/09/2025 |
| 26/09/2025 | 586.00 | 26/09/2025 | 540.10 | 22/09/2025 |
| 19/09/2025 | 562.05 | 16/09/2025 | 525.55 | 18/09/2025 |
| 12/09/2025 | 575.70 | 12/09/2025 | 541.00 | 08/09/2025 |
| 05/09/2025 | 567.00 | 05/09/2025 | 500.95 | 01/09/2025 |
| 29/08/2025 | 529.05 | 25/08/2025 | 493.20 | 28/08/2025 |
| 22/08/2025 | 530.70 | 22/08/2025 | 499.20 | 18/08/2025 |
| 14/08/2025 | 514.75 | 14/08/2025 | 477.65 | 11/08/2025 |
| 08/08/2025 | 523.10 | 06/08/2025 | 467.05 | 08/08/2025 |
| 01/08/2025 | 524.05 | 31/07/2025 | 453.40 | 28/07/2025 |
| 25/07/2025 | 500.80 | 22/07/2025 | 466.85 | 25/07/2025 |
| 18/07/2025 | 505.75 | 17/07/2025 | 485.00 | 14/07/2025 |
| 11/07/2025 | 507.25 | 10/07/2025 | 477.00 | 08/07/2025 |
| 04/07/2025 | 512.25 | 30/06/2025 | 489.45 | 04/07/2025 |
| 27/06/2025 | 553.10 | 27/06/2025 | 499.85 | 27/06/2025 |
| 20/06/2025 | 533.30 | 18/06/2025 | 490.50 | 16/06/2025 |
| 13/06/2025 | 524.60 | 11/06/2025 | 482.25 | 13/06/2025 |
| 06/06/2025 | 522.50 | 02/06/2025 | 495.50 | 06/06/2025 |
| 30/05/2025 | 526.55 | 30/05/2025 | 472.60 | 26/05/2025 |
| 23/05/2025 | 510.00 | 19/05/2025 | 460.00 | 22/05/2025 |
| 16/05/2025 | 499.55 | 16/05/2025 | 418.25 | 12/05/2025 |
| 09/05/2025 | 429.15 | 05/05/2025 | 383.00 | 09/05/2025 |
| 02/05/2025 | 448.05 | 30/04/2025 | 410.10 | 28/04/2025 |
| 25/04/2025 | 443.90 | 22/04/2025 | 406.95 | 25/04/2025 |
| 17/04/2025 | 441.15 | 16/04/2025 | 412.20 | 15/04/2025 |
| 11/04/2025 | 412.55 | 11/04/2025 | 311.15 | 07/04/2025 |
| 04/04/2025 | 421.00 | 02/04/2025 | 381.60 | 04/04/2025 |
| 28/03/2025 | 434.40 | 25/03/2025 | 390.30 | 24/03/2025 |
| 21/03/2025 | 395.95 | 21/03/2025 | 322.75 | 17/03/2025 |
| 13/03/2025 | 364.40 | 10/03/2025 | 317.95 | 13/03/2025 |
| 07/03/2025 | 357.60 | 07/03/2025 | 292.85 | 03/03/2025 |
| 28/02/2025 | 337.95 | 25/02/2025 | 301.50 | 28/02/2025 |
| 21/02/2025 | 345.00 | 21/02/2025 | 309.20 | 18/02/2025 |
| 14/02/2025 | 392.15 | 10/02/2025 | 325.15 | 14/02/2025 |
| 07/02/2025 | 409.90 | 07/02/2025 | 346.50 | 03/02/2025 |
| 01/02/2025 | 380.00 | 01/02/2025 | 328.75 | 29/01/2025 |
| 24/01/2025 | 416.60 | 20/01/2025 | 366.45 | 24/01/2025 |
| 17/01/2025 | 421.50 | 14/01/2025 | 381.25 | 13/01/2025 |
| 10/01/2025 | 463.15 | 06/01/2025 | 400.60 | 10/01/2025 |
| 03/01/2025 | 459.75 | 03/01/2025 | 445.25 | 01/01/2025 |
| 31/12/2024 | 457.15 | 30/12/2024 | 445.55 | 31/12/2024 |
| 27/12/2024 | 482.60 | 26/12/2024 | 445.00 | 23/12/2024 |
| 20/12/2024 | 475.85 | 18/12/2024 | 440.45 | 19/12/2024 |
| 13/12/2024 | 469.95 | 12/12/2024 | 436.05 | 09/12/2024 |
| 06/12/2024 | 452.55 | 02/12/2024 | 424.00 | 06/12/2024 |
| 29/11/2024 | 479.20 | 27/11/2024 | 434.50 | 29/11/2024 |
| 22/11/2024 | 464.70 | 22/11/2024 | 400.10 | 18/11/2024 |
| 14/11/2024 | 423.40 | 12/11/2024 | 395.00 | 12/11/2024 |
| 08/11/2024 | 452.10 | 05/11/2024 | 400.40 | 04/11/2024 |