|
ISIN No
|
INE419M01035
|
BSE Code / NSE Code
|
533553 / TDPOWERSYS
|
Book Value (Rs.)
|
37.06
|
Face Value
|
1.00
|
|
Bookclosure
|
24/08/2026
|
52Week High
|
856
|
EPS
|
7.64
|
P/E
|
105.29
|
|
Market Cap.
|
25140.28 Cr.
|
52Week Low
|
291
|
P/BV / Div Yield (%)
|
21.71 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
856.00
|
05/10/2026
|
291.58
|
14/10/2025
|
|
NSE
|
856.10
|
05/10/2026
|
291.35
|
14/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 856.00 | 05/10/2026 | 797.05 | 05/10/2026 |
| 01/10/2026 | 812.60 | 01/10/2026 | 711.25 | 28/09/2026 |
| 25/09/2026 | 783.20 | 23/09/2026 | 732.60 | 21/09/2026 |
| 18/09/2026 | 818.85 | 15/09/2026 | 680.20 | 16/09/2026 |
| 11/09/2026 | 812.80 | 11/09/2026 | 728.20 | 07/09/2026 |
| 04/09/2026 | 792.90 | 31/08/2026 | 717.35 | 03/09/2026 |
| 28/08/2026 | 792.50 | 24/08/2026 | 719.85 | 25/08/2026 |
| 21/08/2026 | 798.68 | 18/08/2026 | 732.85 | 17/08/2026 |
| 14/08/2026 | 764.50 | 12/08/2026 | 611.50 | 11/08/2026 |
| 07/08/2026 | 634.00 | 07/08/2026 | 553.78 | 03/08/2026 |
| 31/07/2026 | 576.00 | 27/07/2026 | 465.00 | 30/07/2026 |
| 24/07/2026 | 586.50 | 22/07/2026 | 554.98 | 24/07/2026 |
| 17/07/2026 | 592.38 | 13/07/2026 | 551.50 | 17/07/2026 |
| 10/07/2026 | 591.05 | 06/07/2026 | 535.00 | 08/07/2026 |
| 03/07/2026 | 636.23 | 30/06/2026 | 536.80 | 03/07/2026 |
| 25/06/2026 | 686.83 | 23/06/2026 | 622.35 | 24/06/2026 |
| 19/06/2026 | 645.00 | 19/06/2026 | 581.85 | 17/06/2026 |
| 12/06/2026 | 651.98 | 08/06/2026 | 560.00 | 11/06/2026 |
| 05/06/2026 | 677.70 | 05/06/2026 | 597.25 | 02/06/2026 |
| 29/05/2026 | 689.93 | 27/05/2026 | 637.50 | 29/05/2026 |
| 22/05/2026 | 680.00 | 18/05/2026 | 605.00 | 19/05/2026 |
| 15/05/2026 | 667.78 | 15/05/2026 | 562.35 | 15/05/2026 |
| 08/05/2026 | 644.80 | 07/05/2026 | 568.03 | 06/05/2026 |
| 30/04/2026 | 597.83 | 29/04/2026 | 537.80 | 27/04/2026 |
| 24/04/2026 | 559.55 | 24/04/2026 | 496.95 | 20/04/2026 |
| 17/04/2026 | 503.90 | 17/04/2026 | 452.38 | 13/04/2026 |
| 10/04/2026 | 476.78 | 10/04/2026 | 429.63 | 06/04/2026 |
| 02/04/2026 | 444.43 | 01/04/2026 | 413.45 | 02/04/2026 |
| 27/03/2026 | 448.58 | 25/03/2026 | 402.00 | 23/03/2026 |
| 20/03/2026 | 438.00 | 20/03/2026 | 382.30 | 16/03/2026 |
| 13/03/2026 | 431.58 | 10/03/2026 | 388.43 | 13/03/2026 |
| 06/03/2026 | 454.28 | 06/03/2026 | 365.83 | 02/03/2026 |
| 27/02/2026 | 466.48 | 23/02/2026 | 432.13 | 25/02/2026 |
| 20/02/2026 | 459.90 | 19/02/2026 | 410.38 | 16/02/2026 |
| 13/02/2026 | 444.45 | 10/02/2026 | 396.00 | 09/02/2026 |
| 06/02/2026 | 422.00 | 05/02/2026 | 346.00 | 01/02/2026 |
| 30/01/2026 | 383.85 | 30/01/2026 | 301.08 | 27/01/2026 |
| 23/01/2026 | 340.00 | 19/01/2026 | 308.20 | 23/01/2026 |
| 16/01/2026 | 345.25 | 13/01/2026 | 322.03 | 12/01/2026 |
| 09/01/2026 | 362.63 | 07/01/2026 | 334.03 | 09/01/2026 |
| 02/01/2026 | 360.23 | 29/12/2025 | 333.95 | 01/01/2026 |
| 31/12/2025 | 720.45 | 29/12/2025 | 687.65 | 29/12/2025 |
| 26/12/2025 | 372.43 | 24/12/2025 | 354.00 | 26/12/2025 |
| 19/12/2025 | 362.68 | 17/12/2025 | 341.03 | 15/12/2025 |
| 12/12/2025 | 352.43 | 09/12/2025 | 330.50 | 09/12/2025 |
| 05/12/2025 | 400.38 | 01/12/2025 | 344.75 | 05/12/2025 |
| 28/11/2025 | 405.25 | 27/11/2025 | 355.50 | 24/11/2025 |
| 21/11/2025 | 400.28 | 17/11/2025 | 360.48 | 21/11/2025 |
| 14/11/2025 | 415.00 | 12/11/2025 | 375.93 | 10/11/2025 |
| 07/11/2025 | 425.03 | 03/11/2025 | 382.33 | 03/11/2025 |
| 31/10/2025 | 393.55 | 31/10/2025 | 317.75 | 27/10/2025 |
| 24/10/2025 | 332.98 | 23/10/2025 | 318.53 | 20/10/2025 |
| 17/10/2025 | 334.10 | 17/10/2025 | 291.58 | 14/10/2025 |
| 10/10/2025 | 325.10 | 06/10/2025 | 298.35 | 10/10/2025 |