ISIN No
|
INE419M01027
|
BSE Code / NSE Code
|
533553 / TDPOWERSYS
|
Book Value (Rs.)
|
49.46
|
Face Value
|
2.00
|
Bookclosure
|
11/11/2024
|
52Week High
|
495
|
EPS
|
11.18
|
P/E
|
43.58
|
Market Cap.
|
7607.70 Cr.
|
52Week Low
|
281
|
P/BV / Div Yield (%)
|
9.85 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
494.00
|
15/05/2025
|
282.00
|
04/06/2024
|
NSE
|
494.75
|
15/05/2025
|
281.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 494.00 | 15/05/2025 | 418.25 | 12/05/2025 |
09/05/2025 | 429.15 | 05/05/2025 | 383.00 | 09/05/2025 |
02/05/2025 | 448.05 | 30/04/2025 | 410.10 | 28/04/2025 |
25/04/2025 | 443.90 | 22/04/2025 | 406.95 | 25/04/2025 |
17/04/2025 | 441.15 | 16/04/2025 | 412.20 | 15/04/2025 |
11/04/2025 | 412.55 | 11/04/2025 | 311.15 | 07/04/2025 |
04/04/2025 | 421.00 | 02/04/2025 | 381.60 | 04/04/2025 |
28/03/2025 | 434.40 | 25/03/2025 | 390.30 | 24/03/2025 |
21/03/2025 | 395.95 | 21/03/2025 | 322.75 | 17/03/2025 |
13/03/2025 | 364.40 | 10/03/2025 | 317.95 | 13/03/2025 |
07/03/2025 | 357.60 | 07/03/2025 | 292.85 | 03/03/2025 |
28/02/2025 | 337.95 | 25/02/2025 | 301.50 | 28/02/2025 |
21/02/2025 | 345.00 | 21/02/2025 | 309.20 | 18/02/2025 |
14/02/2025 | 392.15 | 10/02/2025 | 325.15 | 14/02/2025 |
07/02/2025 | 409.90 | 07/02/2025 | 346.50 | 03/02/2025 |
01/02/2025 | 380.00 | 01/02/2025 | 328.75 | 29/01/2025 |
24/01/2025 | 416.60 | 20/01/2025 | 366.45 | 24/01/2025 |
17/01/2025 | 421.50 | 14/01/2025 | 381.25 | 13/01/2025 |
10/01/2025 | 463.15 | 06/01/2025 | 400.60 | 10/01/2025 |
03/01/2025 | 459.75 | 03/01/2025 | 445.25 | 01/01/2025 |
31/12/2024 | 457.15 | 30/12/2024 | 445.55 | 31/12/2024 |
27/12/2024 | 482.60 | 26/12/2024 | 445.00 | 23/12/2024 |
20/12/2024 | 475.85 | 18/12/2024 | 440.45 | 19/12/2024 |
13/12/2024 | 469.95 | 12/12/2024 | 436.05 | 09/12/2024 |
06/12/2024 | 452.55 | 02/12/2024 | 424.00 | 06/12/2024 |
29/11/2024 | 479.20 | 27/11/2024 | 434.50 | 29/11/2024 |
22/11/2024 | 464.70 | 22/11/2024 | 400.10 | 18/11/2024 |
14/11/2024 | 423.40 | 12/11/2024 | 395.00 | 12/11/2024 |
08/11/2024 | 452.10 | 05/11/2024 | 400.40 | 04/11/2024 |
01/11/2024 | 421.85 | 01/11/2024 | 372.05 | 28/10/2024 |
25/10/2024 | 420.50 | 21/10/2024 | 373.30 | 25/10/2024 |
18/10/2024 | 424.45 | 17/10/2024 | 382.50 | 14/10/2024 |
11/10/2024 | 398.45 | 09/10/2024 | 372.00 | 08/10/2024 |
04/10/2024 | 423.50 | 01/10/2024 | 392.20 | 04/10/2024 |
27/09/2024 | 414.00 | 27/09/2024 | 381.50 | 23/09/2024 |
20/09/2024 | 437.40 | 16/09/2024 | 389.95 | 20/09/2024 |
13/09/2024 | 435.25 | 09/09/2024 | 398.50 | 11/09/2024 |
06/09/2024 | 446.15 | 06/09/2024 | 419.60 | 04/09/2024 |
30/08/2024 | 450.00 | 27/08/2024 | 416.45 | 26/08/2024 |
23/08/2024 | 439.05 | 22/08/2024 | 417.25 | 21/08/2024 |
16/08/2024 | 441.00 | 16/08/2024 | 396.00 | 12/08/2024 |
09/08/2024 | 414.60 | 09/08/2024 | 383.00 | 06/08/2024 |
02/08/2024 | 421.00 | 31/07/2024 | 390.80 | 29/07/2024 |
26/07/2024 | 406.20 | 25/07/2024 | 363.50 | 23/07/2024 |
19/07/2024 | 408.05 | 15/07/2024 | 362.00 | 19/07/2024 |
12/07/2024 | 423.70 | 08/07/2024 | 396.65 | 09/07/2024 |
05/07/2024 | 421.30 | 05/07/2024 | 348.55 | 01/07/2024 |
28/06/2024 | 385.00 | 28/06/2024 | 343.00 | 28/06/2024 |
21/06/2024 | 397.95 | 18/06/2024 | 369.00 | 18/06/2024 |
14/06/2024 | 374.45 | 14/06/2024 | 332.50 | 10/06/2024 |
07/06/2024 | 346.90 | 03/06/2024 | 282.00 | 04/06/2024 |
31/05/2024 | 341.25 | 29/05/2024 | 323.25 | 31/05/2024 |
24/05/2024 | 357.05 | 23/05/2024 | 316.50 | 24/05/2024 |
18/05/2024 | 339.30 | 16/05/2024 | 283.50 | 13/05/2024 |