TD POWER SYSTEMS LTD.
08 October 2026 | 03:59
Industry >> Engineering - Heavy
|
ISIN No
|
INE419M01035
|
BSE Code / NSE Code
|
533553 / TDPOWERSYS
|
Book Value (Rs.)
|
37.06
|
Face Value
|
1.00
|
|
Bookclosure
|
24/08/2026
|
52Week High
|
856
|
EPS
|
7.64
|
P/E
|
103.84
|
|
Market Cap.
|
24793.45 Cr.
|
52Week Low
|
291
|
P/BV / Div Yield (%)
|
21.41 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 835.85 | 836.10 | 790.35 | 793.05 | 1341.34 | 4183.00 | 165641.00 |
809.78
|
809.78
|
| 07-10-2026 | 819.00 | 834.30 | 805.00 | 820.35 | 1884.51 | 8150.00 | 230787.00 |
816.56
|
816.56
|
| 06-10-2026 | 812.45 | 832.85 | 798.75 | 816.25 | 1098.26 | 4892.00 | 134610.00 |
815.88
|
815.88
|
| 05-10-2026 | 801.95 | 856.00 | 797.05 | 812.55 | 6893.11 | 19273.00 | 831091.00 |
829.40
|
829.40
|
| 01-10-2026 | 782.00 | 812.60 | 772.75 | 792.40 | 2431.68 | 9249.00 | 304952.00 |
797.40
|
797.40
|
| 30-09-2026 | 786.25 | 800.60 | 770.45 | 785.20 | 2246.12 | 9630.00 | 284506.00 |
789.48
|
789.48
|
| 29-09-2026 | 721.35 | 799.00 | 715.00 | 779.95 | 1613.51 | 7184.00 | 212444.00 |
759.50
|
759.50
|
| 28-09-2026 | 727.15 | 738.25 | 711.25 | 721.55 | 2448.58 | 10304.00 | 339873.00 |
720.44
|
720.44
|
|