TD POWER SYSTEMS LTD.
04 July 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE419M01027
|
BSE Code / NSE Code
|
533553 / TDPOWERSYS
|
Book Value (Rs.)
|
49.46
|
Face Value
|
2.00
|
|
Bookclosure
|
11/11/2024
|
52Week High
|
553
|
EPS
|
11.18
|
P/E
|
44.25
|
|
Market Cap.
|
7724.06 Cr.
|
52Week Low
|
293
|
P/BV / Div Yield (%)
|
10.00 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 489.50 | 498.45 | 489.45 | 494.95 | 98.14 | 585.00 | 19900.00 |
493.17
|
493.17
|
| 03-07-2025 | 502.75 | 505.75 | 492.00 | 493.60 | 101.67 | 822.00 | 20387.00 |
498.70
|
498.70
|
| 02-07-2025 | 498.60 | 502.25 | 494.20 | 499.00 | 168.75 | 1302.00 | 33891.00 |
497.91
|
497.91
|
| 01-07-2025 | 503.65 | 507.65 | 498.50 | 500.05 | 89.82 | 913.00 | 17869.00 |
502.68
|
502.68
|
| 30-06-2025 | 510.85 | 512.25 | 497.40 | 499.30 | 301.90 | 2079.00 | 59851.00 |
504.41
|
504.41
|
| 27-06-2025 | 553.05 | 553.10 | 499.85 | 506.00 | 1433.32 | 9013.00 | 276888.00 |
517.65
|
517.65
|
| 26-06-2025 | 520.25 | 545.95 | 517.50 | 540.75 | 756.35 | 4310.00 | 141723.00 |
533.68
|
533.68
|
| 25-06-2025 | 514.90 | 523.45 | 511.15 | 520.35 | 85.81 | 762.00 | 16638.00 |
515.73
|
515.73
|
|