ISIN No
|
INE236G01019
|
BSE Code / NSE Code
|
532513 / TVSELECT
|
Book Value (Rs.)
|
50.48
|
Face Value
|
10.00
|
Bookclosure
|
03/08/2024
|
52Week High
|
490
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
879.92 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
9.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
489.55
|
28/08/2024
|
272.35
|
03/03/2025
|
NSE
|
490.00
|
28/08/2024
|
271.45
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 471.70 | 06/06/2025 | 392.10 | 05/06/2025 |
30/05/2025 | 411.55 | 28/05/2025 | 394.55 | 30/05/2025 |
23/05/2025 | 417.20 | 19/05/2025 | 385.25 | 20/05/2025 |
16/05/2025 | 432.15 | 14/05/2025 | 392.10 | 13/05/2025 |
09/05/2025 | 435.00 | 05/05/2025 | 354.15 | 07/05/2025 |
02/05/2025 | 405.45 | 28/04/2025 | 383.60 | 29/04/2025 |
25/04/2025 | 418.65 | 23/04/2025 | 338.35 | 21/04/2025 |
17/04/2025 | 347.50 | 16/04/2025 | 332.45 | 15/04/2025 |
11/04/2025 | 331.25 | 11/04/2025 | 298.45 | 07/04/2025 |
04/04/2025 | 343.00 | 02/04/2025 | 316.25 | 04/04/2025 |
28/03/2025 | 341.90 | 24/03/2025 | 316.30 | 27/03/2025 |
21/03/2025 | 350.65 | 20/03/2025 | 275.30 | 17/03/2025 |
13/03/2025 | 325.00 | 10/03/2025 | 286.00 | 13/03/2025 |
07/03/2025 | 327.70 | 06/03/2025 | 272.35 | 03/03/2025 |
28/02/2025 | 334.95 | 27/02/2025 | 292.00 | 28/02/2025 |
21/02/2025 | 346.15 | 17/02/2025 | 320.00 | 18/02/2025 |
14/02/2025 | 376.00 | 11/02/2025 | 320.00 | 14/02/2025 |
07/02/2025 | 379.00 | 07/02/2025 | 358.90 | 06/02/2025 |
01/02/2025 | 388.20 | 27/01/2025 | 331.05 | 29/01/2025 |
24/01/2025 | 430.00 | 21/01/2025 | 372.00 | 20/01/2025 |
17/01/2025 | 393.00 | 17/01/2025 | 355.95 | 13/01/2025 |
10/01/2025 | 429.00 | 09/01/2025 | 373.65 | 10/01/2025 |
03/01/2025 | 468.95 | 31/12/2024 | 403.85 | 31/12/2024 |
31/12/2024 | 468.95 | 31/12/2024 | 403.85 | 31/12/2024 |
27/12/2024 | 415.90 | 23/12/2024 | 380.00 | 26/12/2024 |
20/12/2024 | 408.45 | 20/12/2024 | 360.30 | 18/12/2024 |
13/12/2024 | 371.00 | 13/12/2024 | 361.30 | 13/12/2024 |
06/12/2024 | 355.85 | 06/12/2024 | 340.05 | 03/12/2024 |
29/11/2024 | 339.75 | 29/11/2024 | 320.20 | 26/11/2024 |
22/11/2024 | 354.10 | 18/11/2024 | 333.35 | 22/11/2024 |
14/11/2024 | 383.80 | 11/11/2024 | 361.30 | 14/11/2024 |
08/11/2024 | 426.00 | 07/11/2024 | 350.00 | 04/11/2024 |
01/11/2024 | 368.75 | 01/11/2024 | 334.25 | 28/10/2024 |
25/10/2024 | 394.00 | 21/10/2024 | 341.05 | 25/10/2024 |
18/10/2024 | 418.95 | 15/10/2024 | 385.00 | 18/10/2024 |
11/10/2024 | 409.40 | 07/10/2024 | 370.05 | 08/10/2024 |
04/10/2024 | 416.00 | 30/09/2024 | 398.35 | 03/10/2024 |
27/09/2024 | 438.80 | 26/09/2024 | 393.90 | 23/09/2024 |
20/09/2024 | 417.00 | 16/09/2024 | 380.10 | 20/09/2024 |
13/09/2024 | 435.00 | 10/09/2024 | 398.05 | 09/09/2024 |
06/09/2024 | 476.50 | 02/09/2024 | 406.50 | 06/09/2024 |
30/08/2024 | 489.55 | 28/08/2024 | 437.75 | 27/08/2024 |
23/08/2024 | 459.00 | 23/08/2024 | 342.80 | 19/08/2024 |
16/08/2024 | 360.20 | 12/08/2024 | 340.00 | 16/08/2024 |
09/08/2024 | 375.20 | 06/08/2024 | 356.25 | 09/08/2024 |
02/08/2024 | 397.95 | 30/07/2024 | 350.00 | 29/07/2024 |
26/07/2024 | 374.55 | 26/07/2024 | 326.00 | 22/07/2024 |
19/07/2024 | 366.00 | 16/07/2024 | 340.00 | 19/07/2024 |
12/07/2024 | 384.80 | 08/07/2024 | 348.10 | 10/07/2024 |
05/07/2024 | 381.55 | 05/07/2024 | 343.35 | 01/07/2024 |
28/06/2024 | 371.60 | 25/06/2024 | 328.95 | 24/06/2024 |
21/06/2024 | 353.00 | 21/06/2024 | 315.55 | 19/06/2024 |
14/06/2024 | 342.00 | 10/06/2024 | 309.90 | 10/06/2024 |