TVS ELECTRONICS LTD.
06 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE236G01019
|
BSE Code / NSE Code
|
532513 / TVSELECT
|
Book Value (Rs.)
|
50.48
|
Face Value
|
10.00
|
Bookclosure
|
03/08/2024
|
52Week High
|
490
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
879.92 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
9.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 395.85 | 471.70 | 395.05 | 470.60 | 411.17 | 4649.00 | 93107.00 |
441.61
|
441.61
|
05-06-2025 | 399.45 | 404.15 | 392.10 | 393.10 | 7.83 | 197.00 | 1960.00 |
399.24
|
399.24
|
04-06-2025 | 427.00 | 427.00 | 396.50 | 399.40 | 12.24 | 240.00 | 3062.00 |
399.81
|
399.81
|
03-06-2025 | 404.90 | 404.90 | 397.40 | 399.80 | 9.22 | 103.00 | 2299.00 |
400.89
|
400.89
|
02-06-2025 | 400.00 | 404.85 | 399.00 | 400.85 | 7.80 | 222.00 | 1944.00 |
401.38
|
401.38
|
30-05-2025 | 401.10 | 406.35 | 394.55 | 400.10 | 7.35 | 154.00 | 1842.00 |
398.92
|
398.92
|
29-05-2025 | 404.80 | 408.85 | 400.10 | 401.40 | 9.68 | 220.00 | 2397.00 |
403.65
|
403.65
|
28-05-2025 | 400.00 | 411.55 | 399.90 | 404.80 | 7.86 | 164.00 | 1941.00 |
404.93
|
404.93
|
|