|
ISIN No
|
INE236G01019
|
BSE Code / NSE Code
|
532513 / TVSELECT
|
Book Value (Rs.)
|
50.48
|
Face Value
|
10.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
739
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
928.04 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
9.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
740.85
|
27/10/2025
|
272.35
|
03/03/2025
|
|
NSE
|
739.35
|
27/10/2025
|
271.45
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 476.45 | 15/12/2025 | 452.00 | 15/12/2025 |
| 12/12/2025 | 465.85 | 08/12/2025 | 420.00 | 11/12/2025 |
| 05/12/2025 | 565.00 | 01/12/2025 | 475.75 | 05/12/2025 |
| 28/11/2025 | 579.90 | 24/11/2025 | 542.05 | 25/11/2025 |
| 21/11/2025 | 664.00 | 17/11/2025 | 572.75 | 21/11/2025 |
| 14/11/2025 | 700.85 | 14/11/2025 | 570.80 | 11/11/2025 |
| 07/11/2025 | 639.65 | 04/11/2025 | 587.10 | 07/11/2025 |
| 31/10/2025 | 740.85 | 27/10/2025 | 591.00 | 30/10/2025 |
| 24/10/2025 | 628.00 | 23/10/2025 | 562.70 | 20/10/2025 |
| 17/10/2025 | 624.55 | 13/10/2025 | 572.00 | 14/10/2025 |
| 10/10/2025 | 692.00 | 07/10/2025 | 607.25 | 09/10/2025 |
| 03/10/2025 | 680.00 | 29/09/2025 | 611.80 | 30/09/2025 |
| 26/09/2025 | 671.80 | 26/09/2025 | 469.80 | 22/09/2025 |
| 19/09/2025 | 528.70 | 19/09/2025 | 365.00 | 16/09/2025 |
| 12/09/2025 | 427.00 | 12/09/2025 | 391.00 | 08/09/2025 |
| 05/09/2025 | 417.00 | 04/09/2025 | 378.40 | 01/09/2025 |
| 29/08/2025 | 425.00 | 25/08/2025 | 395.00 | 29/08/2025 |
| 22/08/2025 | 422.00 | 22/08/2025 | 385.10 | 18/08/2025 |
| 14/08/2025 | 419.00 | 13/08/2025 | 392.50 | 14/08/2025 |
| 08/08/2025 | 419.90 | 08/08/2025 | 394.00 | 07/08/2025 |
| 01/08/2025 | 418.75 | 28/07/2025 | 391.10 | 01/08/2025 |
| 25/07/2025 | 429.00 | 25/07/2025 | 405.00 | 22/07/2025 |
| 18/07/2025 | 435.00 | 15/07/2025 | 415.00 | 16/07/2025 |
| 11/07/2025 | 448.00 | 10/07/2025 | 405.00 | 09/07/2025 |
| 04/07/2025 | 452.00 | 04/07/2025 | 417.05 | 03/07/2025 |
| 27/06/2025 | 441.40 | 25/06/2025 | 400.75 | 23/06/2025 |
| 20/06/2025 | 449.50 | 17/06/2025 | 411.00 | 19/06/2025 |
| 13/06/2025 | 555.55 | 09/06/2025 | 434.25 | 13/06/2025 |
| 06/06/2025 | 471.70 | 06/06/2025 | 392.10 | 05/06/2025 |
| 30/05/2025 | 411.55 | 28/05/2025 | 394.55 | 30/05/2025 |
| 23/05/2025 | 417.20 | 19/05/2025 | 385.25 | 20/05/2025 |
| 16/05/2025 | 432.15 | 14/05/2025 | 392.10 | 13/05/2025 |
| 09/05/2025 | 435.00 | 05/05/2025 | 354.15 | 07/05/2025 |
| 02/05/2025 | 405.45 | 28/04/2025 | 383.60 | 29/04/2025 |
| 25/04/2025 | 418.65 | 23/04/2025 | 338.35 | 21/04/2025 |
| 17/04/2025 | 347.50 | 16/04/2025 | 332.45 | 15/04/2025 |
| 11/04/2025 | 331.25 | 11/04/2025 | 298.45 | 07/04/2025 |
| 04/04/2025 | 343.00 | 02/04/2025 | 316.25 | 04/04/2025 |
| 28/03/2025 | 341.90 | 24/03/2025 | 316.30 | 27/03/2025 |
| 21/03/2025 | 350.65 | 20/03/2025 | 275.30 | 17/03/2025 |
| 13/03/2025 | 325.00 | 10/03/2025 | 286.00 | 13/03/2025 |
| 07/03/2025 | 327.70 | 06/03/2025 | 272.35 | 03/03/2025 |
| 28/02/2025 | 334.95 | 27/02/2025 | 292.00 | 28/02/2025 |
| 21/02/2025 | 346.15 | 17/02/2025 | 320.00 | 18/02/2025 |
| 14/02/2025 | 376.00 | 11/02/2025 | 320.00 | 14/02/2025 |
| 07/02/2025 | 379.00 | 07/02/2025 | 358.90 | 06/02/2025 |
| 01/02/2025 | 388.20 | 27/01/2025 | 331.05 | 29/01/2025 |
| 24/01/2025 | 430.00 | 21/01/2025 | 372.00 | 20/01/2025 |
| 17/01/2025 | 393.00 | 17/01/2025 | 355.95 | 13/01/2025 |
| 10/01/2025 | 429.00 | 09/01/2025 | 373.65 | 10/01/2025 |
| 03/01/2025 | 468.95 | 31/12/2024 | 403.85 | 31/12/2024 |
| 31/12/2024 | 468.95 | 31/12/2024 | 403.85 | 31/12/2024 |
| 27/12/2024 | 415.90 | 23/12/2024 | 380.00 | 26/12/2024 |
| 20/12/2024 | 408.45 | 20/12/2024 | 360.30 | 18/12/2024 |