ISIN No
|
INE094J01016
|
BSE Code / NSE Code
|
543238 / UTIAMC
|
Book Value (Rs.)
|
339.06
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
1404
|
EPS
|
57.12
|
P/E
|
21.98
|
Market Cap.
|
16079.39 Cr.
|
52Week Low
|
905
|
P/BV / Div Yield (%)
|
3.70 / 3.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,407.95
|
12/12/2024
|
906.40
|
05/03/2025
|
NSE
|
1,403.65
|
12/12/2024
|
905.00
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 1,301.50 | 17/06/2025 | 1,220.00 | 16/06/2025 |
13/06/2025 | 1,288.60 | 10/06/2025 | 1,218.10 | 13/06/2025 |
06/06/2025 | 1,247.45 | 06/06/2025 | 1,144.55 | 03/06/2025 |
30/05/2025 | 1,215.90 | 27/05/2025 | 1,171.00 | 29/05/2025 |
23/05/2025 | 1,193.55 | 23/05/2025 | 1,112.35 | 19/05/2025 |
16/05/2025 | 1,129.00 | 16/05/2025 | 1,004.15 | 12/05/2025 |
09/05/2025 | 1,042.95 | 06/05/2025 | 960.00 | 07/05/2025 |
02/05/2025 | 1,106.35 | 29/04/2025 | 1,000.05 | 02/05/2025 |
25/04/2025 | 1,156.95 | 22/04/2025 | 1,034.05 | 21/04/2025 |
17/04/2025 | 1,041.60 | 17/04/2025 | 1,010.00 | 15/04/2025 |
11/04/2025 | 1,059.10 | 11/04/2025 | 921.05 | 07/04/2025 |
04/04/2025 | 1,089.95 | 04/04/2025 | 1,042.85 | 02/04/2025 |
28/03/2025 | 1,098.60 | 25/03/2025 | 1,029.00 | 26/03/2025 |
21/03/2025 | 1,078.35 | 21/03/2025 | 921.80 | 17/03/2025 |
13/03/2025 | 995.45 | 10/03/2025 | 911.00 | 11/03/2025 |
07/03/2025 | 986.90 | 06/03/2025 | 906.40 | 05/03/2025 |
28/02/2025 | 1,004.85 | 24/02/2025 | 934.85 | 28/02/2025 |
21/02/2025 | 999.15 | 21/02/2025 | 910.60 | 18/02/2025 |
14/02/2025 | 1,055.00 | 10/02/2025 | 941.00 | 14/02/2025 |
07/02/2025 | 1,106.90 | 05/02/2025 | 1,014.00 | 03/02/2025 |
01/02/2025 | 1,199.00 | 27/01/2025 | 994.65 | 29/01/2025 |
24/01/2025 | 1,257.00 | 20/01/2025 | 1,153.95 | 24/01/2025 |
17/01/2025 | 1,276.95 | 15/01/2025 | 1,157.70 | 13/01/2025 |
10/01/2025 | 1,388.60 | 06/01/2025 | 1,162.25 | 10/01/2025 |
03/01/2025 | 1,400.00 | 03/01/2025 | 1,233.80 | 30/12/2024 |
31/12/2024 | 1,365.65 | 30/12/2024 | 1,233.80 | 30/12/2024 |
27/12/2024 | 1,255.85 | 27/12/2024 | 1,099.05 | 23/12/2024 |
20/12/2024 | 1,388.30 | 16/12/2024 | 1,228.85 | 20/12/2024 |
13/12/2024 | 1,407.95 | 12/12/2024 | 1,324.40 | 09/12/2024 |
06/12/2024 | 1,358.20 | 05/12/2024 | 1,287.05 | 02/12/2024 |
29/11/2024 | 1,340.00 | 25/11/2024 | 1,272.90 | 26/11/2024 |
22/11/2024 | 1,323.00 | 22/11/2024 | 1,257.95 | 21/11/2024 |
14/11/2024 | 1,399.00 | 12/11/2024 | 1,241.95 | 14/11/2024 |
08/11/2024 | 1,400.70 | 04/11/2024 | 1,315.55 | 08/11/2024 |
01/11/2024 | 1,369.90 | 01/11/2024 | 1,174.00 | 29/10/2024 |
25/10/2024 | 1,323.45 | 21/10/2024 | 1,142.75 | 25/10/2024 |
18/10/2024 | 1,342.00 | 16/10/2024 | 1,188.10 | 14/10/2024 |
11/10/2024 | 1,259.15 | 10/10/2024 | 1,161.75 | 08/10/2024 |
04/10/2024 | 1,279.90 | 30/09/2024 | 1,199.30 | 04/10/2024 |
27/09/2024 | 1,299.45 | 23/09/2024 | 1,225.00 | 26/09/2024 |
20/09/2024 | 1,340.20 | 18/09/2024 | 1,259.40 | 16/09/2024 |
13/09/2024 | 1,314.50 | 09/09/2024 | 1,253.00 | 09/09/2024 |
06/09/2024 | 1,318.75 | 06/09/2024 | 1,144.85 | 02/09/2024 |
30/08/2024 | 1,180.00 | 27/08/2024 | 1,106.85 | 30/08/2024 |
23/08/2024 | 1,164.50 | 21/08/2024 | 1,043.20 | 19/08/2024 |
16/08/2024 | 1,076.95 | 16/08/2024 | 985.25 | 12/08/2024 |
09/08/2024 | 1,020.00 | 09/08/2024 | 971.05 | 06/08/2024 |
02/08/2024 | 1,080.20 | 29/07/2024 | 1,010.30 | 31/07/2024 |
26/07/2024 | 1,065.95 | 26/07/2024 | 942.00 | 23/07/2024 |
19/07/2024 | 1,113.80 | 16/07/2024 | 985.90 | 19/07/2024 |
12/07/2024 | 1,070.60 | 08/07/2024 | 1,024.55 | 10/07/2024 |
05/07/2024 | 1,051.85 | 03/07/2024 | 999.20 | 01/07/2024 |
28/06/2024 | 1,047.70 | 25/06/2024 | 996.95 | 28/06/2024 |
21/06/2024 | 1,069.00 | 18/06/2024 | 1,000.00 | 18/06/2024 |