UTI ASSET MANAGEMENT COMPANY LTD.
08 January 2026 | 03:51
Industry >> Finance - Mutual Funds
|
ISIN No
|
INE094J01016
|
BSE Code / NSE Code
|
543238 / UTIAMC
|
Book Value (Rs.)
|
341.27
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2025
|
52Week High
|
1495
|
EPS
|
56.92
|
P/E
|
19.51
|
|
Market Cap.
|
14269.27 Cr.
|
52Week Low
|
905
|
P/BV / Div Yield (%)
|
3.25 / 4.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 1126.00 | 1139.00 | 1118.00 | 1135.65 | 31.59 | 376.00 | 2807.00 |
1125.54
|
1125.54
|
| 06-01-2026 | 1121.35 | 1136.20 | 1121.35 | 1133.45 | 21.70 | 191.00 | 1918.00 |
1131.53
|
1131.53
|
| 05-01-2026 | 1127.70 | 1144.45 | 1121.75 | 1131.20 | 73.82 | 630.00 | 6513.00 |
1133.36
|
1133.36
|
| 02-01-2026 | 1114.50 | 1130.85 | 1110.20 | 1129.30 | 37.54 | 350.00 | 3342.00 |
1123.40
|
1123.40
|
| 01-01-2026 | 1129.10 | 1138.45 | 1110.10 | 1114.90 | 22.28 | 266.00 | 1993.00 |
1118.11
|
1118.11
|
| 31-12-2025 | 1096.85 | 1133.80 | 1096.85 | 1129.00 | 81.48 | 1318.00 | 7253.00 |
1123.34
|
1123.34
|
| 30-12-2025 | 1100.10 | 1116.00 | 1094.55 | 1103.30 | 67.18 | 851.00 | 6095.00 |
1102.27
|
1102.27
|
| 29-12-2025 | 1107.80 | 1129.00 | 1101.95 | 1111.55 | 112.85 | 886.00 | 10127.00 |
1114.30
|
1114.30
|
|