|
ISIN No
|
INE094J01016
|
BSE Code / NSE Code
|
543238 / UTIAMC
|
Book Value (Rs.)
|
341.27
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2025
|
52Week High
|
1495
|
EPS
|
56.92
|
P/E
|
17.12
|
|
Market Cap.
|
12525.29 Cr.
|
52Week Low
|
905
|
P/BV / Div Yield (%)
|
2.86 / 4.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,494.95
|
22/07/2025
|
906.40
|
05/03/2025
|
|
NSE
|
1,494.80
|
22/07/2025
|
905.00
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 1,100.00 | 19/01/2026 | 972.00 | 23/01/2026 |
| 16/01/2026 | 1,104.40 | 16/01/2026 | 1,046.75 | 12/01/2026 |
| 09/01/2026 | 1,144.45 | 05/01/2026 | 1,078.40 | 09/01/2026 |
| 02/01/2026 | 1,138.45 | 01/01/2026 | 1,094.55 | 30/12/2025 |
| 31/12/2025 | 1,133.80 | 31/12/2025 | 1,094.55 | 30/12/2025 |
| 26/12/2025 | 1,139.90 | 23/12/2025 | 1,122.05 | 23/12/2025 |
| 19/12/2025 | 1,168.00 | 18/12/2025 | 1,110.50 | 17/12/2025 |
| 12/12/2025 | 1,150.70 | 12/12/2025 | 1,095.00 | 08/12/2025 |
| 05/12/2025 | 1,156.00 | 02/12/2025 | 1,115.85 | 05/12/2025 |
| 28/11/2025 | 1,160.00 | 27/11/2025 | 1,128.60 | 27/11/2025 |
| 21/11/2025 | 1,179.75 | 18/11/2025 | 1,137.45 | 21/11/2025 |
| 14/11/2025 | 1,208.45 | 10/11/2025 | 1,159.00 | 14/11/2025 |
| 07/11/2025 | 1,258.20 | 03/11/2025 | 1,176.85 | 07/11/2025 |
| 31/10/2025 | 1,343.95 | 27/10/2025 | 1,231.95 | 30/10/2025 |
| 24/10/2025 | 1,374.90 | 20/10/2025 | 1,263.30 | 20/10/2025 |
| 17/10/2025 | 1,409.00 | 17/10/2025 | 1,298.85 | 13/10/2025 |
| 10/10/2025 | 1,335.80 | 08/10/2025 | 1,273.80 | 09/10/2025 |
| 03/10/2025 | 1,340.00 | 01/10/2025 | 1,294.00 | 30/09/2025 |
| 26/09/2025 | 1,424.95 | 23/09/2025 | 1,303.00 | 26/09/2025 |
| 19/09/2025 | 1,378.35 | 18/09/2025 | 1,338.80 | 16/09/2025 |
| 12/09/2025 | 1,369.00 | 10/09/2025 | 1,317.00 | 10/09/2025 |
| 05/09/2025 | 1,360.80 | 04/09/2025 | 1,287.00 | 01/09/2025 |
| 29/08/2025 | 1,380.55 | 25/08/2025 | 1,276.05 | 29/08/2025 |
| 22/08/2025 | 1,421.95 | 22/08/2025 | 1,330.00 | 18/08/2025 |
| 14/08/2025 | 1,355.00 | 13/08/2025 | 1,309.25 | 11/08/2025 |
| 08/08/2025 | 1,346.25 | 05/08/2025 | 1,287.35 | 06/08/2025 |
| 01/08/2025 | 1,389.70 | 28/07/2025 | 1,271.45 | 31/07/2025 |
| 25/07/2025 | 1,494.95 | 22/07/2025 | 1,327.85 | 25/07/2025 |
| 18/07/2025 | 1,450.25 | 16/07/2025 | 1,371.40 | 14/07/2025 |
| 11/07/2025 | 1,429.40 | 10/07/2025 | 1,283.10 | 07/07/2025 |
| 04/07/2025 | 1,301.70 | 01/07/2025 | 1,256.05 | 03/07/2025 |
| 27/06/2025 | 1,305.50 | 25/06/2025 | 1,233.85 | 23/06/2025 |
| 20/06/2025 | 1,301.50 | 17/06/2025 | 1,220.00 | 16/06/2025 |
| 13/06/2025 | 1,288.60 | 10/06/2025 | 1,218.10 | 13/06/2025 |
| 06/06/2025 | 1,247.45 | 06/06/2025 | 1,144.55 | 03/06/2025 |
| 30/05/2025 | 1,215.90 | 27/05/2025 | 1,171.00 | 29/05/2025 |
| 23/05/2025 | 1,193.55 | 23/05/2025 | 1,112.35 | 19/05/2025 |
| 16/05/2025 | 1,129.00 | 16/05/2025 | 1,004.15 | 12/05/2025 |
| 09/05/2025 | 1,042.95 | 06/05/2025 | 960.00 | 07/05/2025 |
| 02/05/2025 | 1,106.35 | 29/04/2025 | 1,000.05 | 02/05/2025 |
| 25/04/2025 | 1,156.95 | 22/04/2025 | 1,034.05 | 21/04/2025 |
| 17/04/2025 | 1,041.60 | 17/04/2025 | 1,010.00 | 15/04/2025 |
| 11/04/2025 | 1,059.10 | 11/04/2025 | 921.05 | 07/04/2025 |
| 04/04/2025 | 1,089.95 | 04/04/2025 | 1,042.85 | 02/04/2025 |
| 28/03/2025 | 1,098.60 | 25/03/2025 | 1,029.00 | 26/03/2025 |
| 21/03/2025 | 1,078.35 | 21/03/2025 | 921.80 | 17/03/2025 |
| 13/03/2025 | 995.45 | 10/03/2025 | 911.00 | 11/03/2025 |
| 07/03/2025 | 986.90 | 06/03/2025 | 906.40 | 05/03/2025 |
| 28/02/2025 | 1,004.85 | 24/02/2025 | 934.85 | 28/02/2025 |
| 21/02/2025 | 999.15 | 21/02/2025 | 910.60 | 18/02/2025 |
| 14/02/2025 | 1,055.00 | 10/02/2025 | 941.00 | 14/02/2025 |
| 07/02/2025 | 1,106.90 | 05/02/2025 | 1,014.00 | 03/02/2025 |
| 01/02/2025 | 1,199.00 | 27/01/2025 | 994.65 | 29/01/2025 |