|
ISIN No
|
INE695X01011
|
BSE Code / NSE Code
|
540729 / VANTABIO
|
Book Value (Rs.)
|
19.59
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
56
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.92 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.00
|
05/11/2024
|
19.08
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 29.00 | 23/10/2025 | 25.20 | 23/10/2025 |
| 17/10/2025 | 26.00 | 17/10/2025 | 22.65 | 13/10/2025 |
| 10/10/2025 | 27.95 | 09/10/2025 | 24.00 | 06/10/2025 |
| 03/10/2025 | 23.05 | 03/10/2025 | 23.05 | 03/10/2025 |
| 26/09/2025 | 27.15 | 23/09/2025 | 22.50 | 26/09/2025 |
| 19/09/2025 | 24.63 | 19/09/2025 | 21.80 | 18/09/2025 |
| 12/09/2025 | 24.15 | 10/09/2025 | 22.95 | 11/09/2025 |
| 05/09/2025 | 23.11 | 05/09/2025 | 22.03 | 05/09/2025 |
| 29/08/2025 | 24.40 | 28/08/2025 | 23.18 | 29/08/2025 |
| 14/08/2025 | 26.98 | 13/08/2025 | 24.85 | 13/08/2025 |
| 08/08/2025 | 25.62 | 06/08/2025 | 25.00 | 05/08/2025 |
| 01/08/2025 | 28.29 | 31/07/2025 | 26.88 | 01/08/2025 |
| 25/07/2025 | 31.33 | 22/07/2025 | 28.50 | 22/07/2025 |
| 18/07/2025 | 30.65 | 18/07/2025 | 27.21 | 16/07/2025 |
| 11/07/2025 | 26.41 | 10/07/2025 | 26.41 | 10/07/2025 |
| 20/06/2025 | 27.79 | 17/06/2025 | 27.29 | 16/06/2025 |
| 13/06/2025 | 27.32 | 13/06/2025 | 26.80 | 12/06/2025 |
| 06/06/2025 | 26.80 | 05/06/2025 | 25.29 | 02/06/2025 |
| 30/05/2025 | 24.80 | 27/05/2025 | 24.80 | 27/05/2025 |
| 23/05/2025 | 24.33 | 19/05/2025 | 23.18 | 19/05/2025 |
| 16/05/2025 | 23.18 | 16/05/2025 | 20.03 | 13/05/2025 |
| 09/05/2025 | 22.81 | 07/05/2025 | 19.08 | 09/05/2025 |
| 02/05/2025 | 19.73 | 02/05/2025 | 19.73 | 02/05/2025 |
| 25/04/2025 | 22.99 | 21/04/2025 | 20.76 | 25/04/2025 |
| 17/04/2025 | 24.20 | 16/04/2025 | 23.05 | 15/04/2025 |
| 11/04/2025 | 22.71 | 07/04/2025 | 19.70 | 09/04/2025 |
| 04/04/2025 | 24.38 | 04/04/2025 | 22.06 | 04/04/2025 |
| 28/03/2025 | 27.82 | 24/03/2025 | 21.97 | 28/03/2025 |
| 21/03/2025 | 29.75 | 17/03/2025 | 25.55 | 20/03/2025 |
| 13/03/2025 | 31.85 | 12/03/2025 | 28.85 | 12/03/2025 |
| 07/03/2025 | 30.36 | 05/03/2025 | 30.00 | 06/03/2025 |
| 28/02/2025 | 31.95 | 28/02/2025 | 29.00 | 25/02/2025 |
| 21/02/2025 | 33.37 | 17/02/2025 | 30.00 | 20/02/2025 |
| 14/02/2025 | 38.90 | 10/02/2025 | 33.37 | 13/02/2025 |
| 07/02/2025 | 40.93 | 06/02/2025 | 36.15 | 03/02/2025 |
| 01/02/2025 | 37.45 | 01/02/2025 | 34.00 | 28/01/2025 |
| 24/01/2025 | 40.00 | 20/01/2025 | 36.11 | 24/01/2025 |
| 17/01/2025 | 42.00 | 13/01/2025 | 38.00 | 14/01/2025 |
| 10/01/2025 | 42.85 | 09/01/2025 | 39.06 | 09/01/2025 |
| 03/01/2025 | 44.49 | 30/12/2024 | 40.12 | 03/01/2025 |
| 31/12/2024 | 44.49 | 30/12/2024 | 44.44 | 30/12/2024 |
| 20/12/2024 | 42.57 | 17/12/2024 | 38.45 | 20/12/2024 |
| 13/12/2024 | 44.00 | 10/12/2024 | 40.55 | 11/12/2024 |
| 06/12/2024 | 49.86 | 05/12/2024 | 43.20 | 06/12/2024 |
| 29/11/2024 | 50.33 | 28/11/2024 | 45.16 | 25/11/2024 |
| 22/11/2024 | 43.07 | 22/11/2024 | 37.28 | 19/11/2024 |
| 14/11/2024 | 45.69 | 11/11/2024 | 41.18 | 14/11/2024 |
| 08/11/2024 | 56.00 | 05/11/2024 | 48.02 | 08/11/2024 |
| 01/11/2024 | 52.90 | 01/11/2024 | 41.50 | 28/10/2024 |