|
ISIN No
|
INE695X01011
|
BSE Code / NSE Code
|
540729 / VANTABIO
|
Book Value (Rs.)
|
27.06
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
31
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.47 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.33
|
22/07/2025
|
14.71
|
24/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/03/2026 | 17.75 | 23/03/2026 | 14.71 | 24/03/2026 |
| 20/03/2026 | 18.90 | 18/03/2026 | 15.00 | 18/03/2026 |
| 13/03/2026 | 19.40 | 11/03/2026 | 17.00 | 13/03/2026 |
| 06/03/2026 | 20.60 | 04/03/2026 | 15.05 | 04/03/2026 |
| 27/02/2026 | 23.00 | 25/02/2026 | 18.60 | 27/02/2026 |
| 20/02/2026 | 22.22 | 20/02/2026 | 16.26 | 17/02/2026 |
| 13/02/2026 | 19.89 | 09/02/2026 | 19.89 | 09/02/2026 |
| 23/01/2026 | 21.25 | 19/01/2026 | 19.40 | 21/01/2026 |
| 16/01/2026 | 21.50 | 13/01/2026 | 21.00 | 12/01/2026 |
| 09/01/2026 | 22.25 | 07/01/2026 | 21.00 | 08/01/2026 |
| 02/01/2026 | 23.50 | 31/12/2025 | 16.85 | 29/12/2025 |
| 31/12/2025 | 23.50 | 31/12/2025 | 16.85 | 29/12/2025 |
| 26/12/2025 | 20.79 | 22/12/2025 | 18.08 | 22/12/2025 |
| 19/12/2025 | 20.49 | 17/12/2025 | 20.08 | 19/12/2025 |
| 12/12/2025 | 21.51 | 08/12/2025 | 19.44 | 10/12/2025 |
| 05/12/2025 | 22.57 | 02/12/2025 | 19.56 | 05/12/2025 |
| 28/11/2025 | 23.68 | 28/11/2025 | 22.57 | 25/11/2025 |
| 21/11/2025 | 25.50 | 21/11/2025 | 23.75 | 21/11/2025 |
| 14/11/2025 | 26.22 | 10/11/2025 | 26.22 | 10/11/2025 |
| 07/11/2025 | 29.00 | 06/11/2025 | 23.94 | 03/11/2025 |
| 31/10/2025 | 27.71 | 27/10/2025 | 21.65 | 30/10/2025 |
| 24/10/2025 | 29.00 | 23/10/2025 | 25.20 | 23/10/2025 |
| 17/10/2025 | 26.00 | 17/10/2025 | 22.65 | 13/10/2025 |
| 10/10/2025 | 27.95 | 09/10/2025 | 24.00 | 06/10/2025 |
| 03/10/2025 | 23.05 | 03/10/2025 | 23.05 | 03/10/2025 |
| 26/09/2025 | 27.15 | 23/09/2025 | 22.50 | 26/09/2025 |
| 19/09/2025 | 24.63 | 19/09/2025 | 21.80 | 18/09/2025 |
| 12/09/2025 | 24.15 | 10/09/2025 | 22.95 | 11/09/2025 |
| 05/09/2025 | 23.11 | 05/09/2025 | 22.03 | 05/09/2025 |
| 29/08/2025 | 24.40 | 28/08/2025 | 23.18 | 29/08/2025 |
| 14/08/2025 | 26.98 | 13/08/2025 | 24.85 | 13/08/2025 |
| 08/08/2025 | 25.62 | 06/08/2025 | 25.00 | 05/08/2025 |
| 01/08/2025 | 28.29 | 31/07/2025 | 26.88 | 01/08/2025 |
| 25/07/2025 | 31.33 | 22/07/2025 | 28.50 | 22/07/2025 |
| 18/07/2025 | 30.65 | 18/07/2025 | 27.21 | 16/07/2025 |
| 11/07/2025 | 26.41 | 10/07/2025 | 26.41 | 10/07/2025 |
| 20/06/2025 | 27.79 | 17/06/2025 | 27.29 | 16/06/2025 |
| 13/06/2025 | 27.32 | 13/06/2025 | 26.80 | 12/06/2025 |
| 06/06/2025 | 26.80 | 05/06/2025 | 25.29 | 02/06/2025 |
| 30/05/2025 | 24.80 | 27/05/2025 | 24.80 | 27/05/2025 |
| 23/05/2025 | 24.33 | 19/05/2025 | 23.18 | 19/05/2025 |
| 16/05/2025 | 23.18 | 16/05/2025 | 20.03 | 13/05/2025 |
| 09/05/2025 | 22.81 | 07/05/2025 | 19.08 | 09/05/2025 |
| 02/05/2025 | 19.73 | 02/05/2025 | 19.73 | 02/05/2025 |
| 25/04/2025 | 22.99 | 21/04/2025 | 20.76 | 25/04/2025 |
| 17/04/2025 | 24.20 | 16/04/2025 | 23.05 | 15/04/2025 |
| 11/04/2025 | 22.71 | 07/04/2025 | 19.70 | 09/04/2025 |
| 04/04/2025 | 24.38 | 04/04/2025 | 22.06 | 04/04/2025 |
| 28/03/2025 | 27.82 | 24/03/2025 | 21.97 | 28/03/2025 |