VANTA BIOSCIENCE LTD.
01 August 2025 | 04:01
Industry >> Medical Research Services
|
ISIN No
|
INE695X01011
|
BSE Code / NSE Code
|
540729 / VANTABIO
|
Book Value (Rs.)
|
19.59
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.12 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.40 | 2.00 | 1500.00 |
26.88
|
26.88
|
| 31-07-2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21 | 1.00 | 750.00 |
28.29
|
28.29
|
| 24-07-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.22 | 1.00 | 750.00 |
29.77
|
29.77
|
| 23-07-2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.23 | 1.00 | 750.00 |
31.33
|
31.33
|
| 22-07-2025 | 29.25 | 31.33 | 28.50 | 29.92 | 1.31 | 6.00 | 4500.00 |
29.22
|
29.22
|
| 21-07-2025 | 29.45 | 29.95 | 29.45 | 29.95 | 0.89 | 4.00 | 3000.00 |
29.70
|
29.70
|
| 18-07-2025 | 27.88 | 30.65 | 27.88 | 28.57 | 1.07 | 4.00 | 3750.00 |
28.43
|
28.43
|
| 17-07-2025 | 27.55 | 29.34 | 27.55 | 29.34 | 0.63 | 3.00 | 2250.00 |
28.15
|
28.15
|
|