VANTA BIOSCIENCE LTD.
13 January 2026 | 12:00
Industry >> Medical Research Services
|
ISIN No
|
INE695X01011
|
BSE Code / NSE Code
|
540729 / VANTABIO
|
Book Value (Rs.)
|
27.06
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.29 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-01-2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.32 | 1.00 | 1500.00 |
21.50
|
21.50
|
| 12-01-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.63 | 2.00 | 3000.00 |
21.00
|
21.00
|
| 09-01-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.32 | 1.00 | 1500.00 |
21.00
|
21.00
|
| 08-01-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1.73 | 2.00 | 8250.00 |
21.00
|
21.00
|
| 07-01-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0.17 | 1.00 | 750.00 |
22.25
|
22.25
|
| 31-12-2025 | 20.60 | 23.50 | 20.60 | 23.50 | 1.32 | 2.00 | 6000.00 |
22.05
|
22.05
|
| 30-12-2025 | 20.00 | 22.60 | 20.00 | 22.60 | 0.32 | 2.00 | 1500.00 |
21.30
|
21.30
|
| 29-12-2025 | 16.85 | 20.59 | 16.85 | 20.59 | 1.43 | 10.00 | 7500.00 |
19.05
|
19.05
|
|