|
ISIN No
|
INE835A01029
|
BSE Code / NSE Code
|
514175 / VARDMNPOLY
|
Book Value (Rs.)
|
-7.69
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
15
|
EPS
|
0.33
|
P/E
|
23.89
|
|
Market Cap.
|
356.56 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.30
|
09/01/2025
|
7.65
|
30/10/2025
|
|
NSE
|
15.39
|
10/01/2025
|
7.60
|
30/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 8.43 | 03/11/2025 | 7.78 | 03/11/2025 |
| 31/10/2025 | 8.59 | 27/10/2025 | 7.65 | 30/10/2025 |
| 24/10/2025 | 8.33 | 23/10/2025 | 7.85 | 21/10/2025 |
| 17/10/2025 | 9.27 | 13/10/2025 | 7.94 | 17/10/2025 |
| 10/10/2025 | 9.49 | 10/10/2025 | 7.76 | 10/10/2025 |
| 03/10/2025 | 9.30 | 29/09/2025 | 8.35 | 01/10/2025 |
| 26/09/2025 | 9.50 | 22/09/2025 | 8.45 | 26/09/2025 |
| 19/09/2025 | 9.19 | 16/09/2025 | 8.81 | 18/09/2025 |
| 12/09/2025 | 9.49 | 08/09/2025 | 8.50 | 12/09/2025 |
| 05/09/2025 | 9.40 | 01/09/2025 | 8.57 | 05/09/2025 |
| 29/08/2025 | 9.64 | 28/08/2025 | 8.50 | 28/08/2025 |
| 22/08/2025 | 10.68 | 19/08/2025 | 8.52 | 18/08/2025 |
| 14/08/2025 | 9.61 | 12/08/2025 | 8.50 | 11/08/2025 |
| 08/08/2025 | 10.43 | 07/08/2025 | 9.20 | 08/08/2025 |
| 01/08/2025 | 11.00 | 28/07/2025 | 9.06 | 31/07/2025 |
| 25/07/2025 | 11.37 | 21/07/2025 | 10.55 | 25/07/2025 |
| 18/07/2025 | 11.75 | 16/07/2025 | 11.01 | 14/07/2025 |
| 11/07/2025 | 12.15 | 08/07/2025 | 11.10 | 11/07/2025 |
| 04/07/2025 | 12.48 | 03/07/2025 | 11.81 | 03/07/2025 |
| 27/06/2025 | 12.48 | 25/06/2025 | 11.19 | 23/06/2025 |
| 20/06/2025 | 12.06 | 16/06/2025 | 11.17 | 17/06/2025 |
| 13/06/2025 | 13.00 | 12/06/2025 | 11.52 | 13/06/2025 |
| 06/06/2025 | 12.85 | 02/06/2025 | 11.27 | 04/06/2025 |
| 30/05/2025 | 13.45 | 30/05/2025 | 12.21 | 27/05/2025 |
| 23/05/2025 | 13.62 | 19/05/2025 | 12.53 | 22/05/2025 |
| 16/05/2025 | 12.98 | 16/05/2025 | 10.80 | 12/05/2025 |
| 09/05/2025 | 12.39 | 08/05/2025 | 10.75 | 09/05/2025 |
| 02/05/2025 | 12.27 | 28/04/2025 | 10.59 | 02/05/2025 |
| 25/04/2025 | 13.56 | 23/04/2025 | 12.06 | 21/04/2025 |
| 17/04/2025 | 12.53 | 17/04/2025 | 10.96 | 15/04/2025 |
| 11/04/2025 | 11.20 | 11/04/2025 | 9.21 | 08/04/2025 |
| 04/04/2025 | 10.30 | 04/04/2025 | 8.50 | 01/04/2025 |
| 28/03/2025 | 10.42 | 25/03/2025 | 8.32 | 28/03/2025 |
| 21/03/2025 | 10.32 | 21/03/2025 | 8.97 | 17/03/2025 |
| 13/03/2025 | 10.33 | 11/03/2025 | 9.09 | 13/03/2025 |
| 07/03/2025 | 10.05 | 04/03/2025 | 9.12 | 06/03/2025 |
| 28/02/2025 | 11.55 | 25/02/2025 | 10.00 | 28/02/2025 |
| 21/02/2025 | 12.35 | 21/02/2025 | 10.41 | 19/02/2025 |
| 14/02/2025 | 13.35 | 12/02/2025 | 12.12 | 14/02/2025 |
| 07/02/2025 | 13.34 | 06/02/2025 | 12.15 | 03/02/2025 |
| 01/02/2025 | 13.40 | 27/01/2025 | 11.80 | 28/01/2025 |
| 24/01/2025 | 14.75 | 21/01/2025 | 12.50 | 24/01/2025 |
| 17/01/2025 | 14.19 | 15/01/2025 | 13.00 | 14/01/2025 |
| 10/01/2025 | 15.30 | 09/01/2025 | 12.95 | 06/01/2025 |
| 03/01/2025 | 12.70 | 03/01/2025 | 11.51 | 01/01/2025 |
| 31/12/2024 | 12.64 | 30/12/2024 | 11.72 | 31/12/2024 |
| 27/12/2024 | 13.90 | 23/12/2024 | 12.38 | 27/12/2024 |
| 20/12/2024 | 14.33 | 20/12/2024 | 12.46 | 16/12/2024 |
| 13/12/2024 | 12.78 | 12/12/2024 | 11.40 | 11/12/2024 |
| 06/12/2024 | 11.80 | 06/12/2024 | 10.39 | 02/12/2024 |
| 29/11/2024 | 10.40 | 28/11/2024 | 9.23 | 25/11/2024 |
| 22/11/2024 | 10.05 | 21/11/2024 | 8.90 | 18/11/2024 |
| 14/11/2024 | 10.89 | 11/11/2024 | 9.12 | 14/11/2024 |
| 08/11/2024 | 11.38 | 08/11/2024 | 10.13 | 06/11/2024 |