ISIN No
|
INE835A01029
|
BSE Code / NSE Code
|
514175 / VARDMNPOLY
|
Book Value (Rs.)
|
-7.69
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
555.26 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.30
|
09/01/2025
|
6.48
|
26/04/2024
|
NSE
|
15.39
|
10/01/2025
|
6.47
|
26/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 13.56 | 23/04/2025 | 12.06 | 21/04/2025 |
17/04/2025 | 12.53 | 17/04/2025 | 10.96 | 15/04/2025 |
11/04/2025 | 11.20 | 11/04/2025 | 9.21 | 08/04/2025 |
04/04/2025 | 10.30 | 04/04/2025 | 8.50 | 01/04/2025 |
28/03/2025 | 10.42 | 25/03/2025 | 8.32 | 28/03/2025 |
21/03/2025 | 10.32 | 21/03/2025 | 8.97 | 17/03/2025 |
13/03/2025 | 10.33 | 11/03/2025 | 9.09 | 13/03/2025 |
07/03/2025 | 10.05 | 04/03/2025 | 9.12 | 06/03/2025 |
28/02/2025 | 11.55 | 25/02/2025 | 10.00 | 28/02/2025 |
21/02/2025 | 12.35 | 21/02/2025 | 10.41 | 19/02/2025 |
14/02/2025 | 13.35 | 12/02/2025 | 12.12 | 14/02/2025 |
07/02/2025 | 13.34 | 06/02/2025 | 12.15 | 03/02/2025 |
01/02/2025 | 13.40 | 27/01/2025 | 11.80 | 28/01/2025 |
24/01/2025 | 14.75 | 21/01/2025 | 12.50 | 24/01/2025 |
17/01/2025 | 14.19 | 15/01/2025 | 13.00 | 14/01/2025 |
10/01/2025 | 15.30 | 09/01/2025 | 12.95 | 06/01/2025 |
03/01/2025 | 12.70 | 03/01/2025 | 11.51 | 01/01/2025 |
31/12/2024 | 12.64 | 30/12/2024 | 11.72 | 31/12/2024 |
27/12/2024 | 13.90 | 23/12/2024 | 12.38 | 27/12/2024 |
20/12/2024 | 14.33 | 20/12/2024 | 12.46 | 16/12/2024 |
13/12/2024 | 12.78 | 12/12/2024 | 11.40 | 11/12/2024 |
06/12/2024 | 11.80 | 06/12/2024 | 10.39 | 02/12/2024 |
29/11/2024 | 10.40 | 28/11/2024 | 9.23 | 25/11/2024 |
22/11/2024 | 10.05 | 21/11/2024 | 8.90 | 18/11/2024 |
14/11/2024 | 10.89 | 11/11/2024 | 9.12 | 14/11/2024 |
08/11/2024 | 11.38 | 08/11/2024 | 10.13 | 06/11/2024 |
01/11/2024 | 10.54 | 01/11/2024 | 9.66 | 29/10/2024 |
25/10/2024 | 10.87 | 21/10/2024 | 10.05 | 25/10/2024 |
18/10/2024 | 12.01 | 14/10/2024 | 11.09 | 18/10/2024 |
11/10/2024 | 12.73 | 07/10/2024 | 11.81 | 11/10/2024 |
04/10/2024 | 13.78 | 03/10/2024 | 12.98 | 04/10/2024 |
27/09/2024 | 13.62 | 25/09/2024 | 12.00 | 23/09/2024 |
20/09/2024 | 12.00 | 19/09/2024 | 10.75 | 17/09/2024 |
13/09/2024 | 12.05 | 11/09/2024 | 11.00 | 13/09/2024 |
06/09/2024 | 13.62 | 03/09/2024 | 11.70 | 06/09/2024 |
30/08/2024 | 12.37 | 30/08/2024 | 9.58 | 26/08/2024 |
23/08/2024 | 9.71 | 23/08/2024 | 8.16 | 19/08/2024 |
16/08/2024 | 9.17 | 12/08/2024 | 8.13 | 16/08/2024 |
09/08/2024 | 9.17 | 07/08/2024 | 7.88 | 05/08/2024 |
02/08/2024 | 9.28 | 01/08/2024 | 7.99 | 29/07/2024 |
26/07/2024 | 7.65 | 26/07/2024 | 7.15 | 25/07/2024 |
19/07/2024 | 8.26 | 18/07/2024 | 7.42 | 19/07/2024 |
12/07/2024 | 8.47 | 09/07/2024 | 7.77 | 12/07/2024 |
05/07/2024 | 8.99 | 02/07/2024 | 8.08 | 05/07/2024 |
28/06/2024 | 9.21 | 25/06/2024 | 8.48 | 25/06/2024 |
21/06/2024 | 10.14 | 18/06/2024 | 8.83 | 21/06/2024 |
14/06/2024 | 10.28 | 14/06/2024 | 8.72 | 11/06/2024 |
07/06/2024 | 8.85 | 03/06/2024 | 7.66 | 05/06/2024 |
31/05/2024 | 9.21 | 27/05/2024 | 7.89 | 31/05/2024 |
24/05/2024 | 10.74 | 21/05/2024 | 8.79 | 24/05/2024 |
18/05/2024 | 10.78 | 18/05/2024 | 7.99 | 13/05/2024 |
10/05/2024 | 8.60 | 07/05/2024 | 7.97 | 06/05/2024 |
03/05/2024 | 8.45 | 03/05/2024 | 7.54 | 29/04/2024 |