KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 27, 2026 - 3:59PM >>  ABB India 7260.4  [ -1.48% ]  ACC 1355  [ 1.18% ]  Ambuja Cements 430.1  [ 1.21% ]  Asian Paints 2714  [ 2.87% ]  Axis Bank 1225.55  [ -0.21% ]  Bajaj Auto 11237.95  [ 0.99% ]  Bank of Baroda 244.15  [ -0.99% ]  Bharti Airtel 1903.65  [ 0.24% ]  Bharat Heavy 414.5  [ -0.65% ]  Bharat Petroleum 316.95  [ 2.18% ]  Britannia Industries 5374.5  [ -0.17% ]  Cipla 1408.9  [ -0.14% ]  Coal India 430.1  [ 0.67% ]  Colgate Palm 2132.1  [ 2.10% ]  Dabur India 427.3  [ 0.92% ]  DLF 646.1  [ 0.09% ]  Dr. Reddy's Lab. 1150.5  [ -0.18% ]  GAIL (India) 171.7  [ 1.00% ]  Grasim Industries 3091.5  [ 0.13% ]  HCL Technologies 1298.1  [ 2.16% ]  HDFC Bank 739.95  [ -0.36% ]  Hero MotoCorp 5108.7  [ 1.95% ]  Hindustan Unilever 2178  [ 1.55% ]  Hindalco Industries 948.7  [ 0.63% ]  ICICI Bank 1437  [ 0.27% ]  Indian Hotels Co. 731.55  [ 0.57% ]  IndusInd Bank 1006  [ 1.01% ]  Infosys 1079.8  [ 3.73% ]  ITC 287  [ 1.20% ]  Jindal Steel 1064.1  [ 2.72% ]  Kotak Mahindra Bank 385.15  [ 0.12% ]  L&T 3816.45  [ 0.82% ]  Lupin 2412.75  [ 1.83% ]  Mahi. & Mahi 3228.5  [ 2.14% ]  Maruti Suzuki India 13669.95  [ 1.65% ]  MTNL 27.29  [ 0.92% ]  Nestle India 1441  [ -0.19% ]  NIIT 95.45  [ 0.95% ]  NMDC 83.75  [ 0.22% ]  NTPC 350.95  [ 1.09% ]  ONGC 242.4  [ -2.55% ]  Punj. NationlBak 111.2  [ 0.68% ]  Power Grid Corpn. 289.15  [ 0.29% ]  Reliance Industries 1281.85  [ 0.29% ]  SBI 1018.7  [ 0.36% ]  Vedanta 265.65  [ 0.40% ]  Shipping Corpn. 285.85  [ 3.81% ]  Sun Pharmaceutical 1959.3  [ 0.94% ]  Tata Chemicals 691.5  [ 1.02% ]  Tata Consumer 1106.7  [ 1.66% ]  Tata Motors Passenge 327.45  [ 1.11% ]  Tata Steel 183.45  [ 0.41% ]  Tata Power Co. 375.15  [ 0.16% ]  Tata Consult. Serv. 2310  [ 2.49% ]  Tech Mahindra 1590.15  [ 1.91% ]  UltraTech Cement 11765.9  [ -0.62% ]  United Spirits 1498.95  [ 2.09% ]  Wipro 177.3  [ 0.08% ]  Zee Entertainment 106.9  [ 1.96% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

VARDHMAN POLYTEX LTD.

27 July 2026 | 03:59

Industry >> Textiles - Spinning - Cotton Blended

Select Another Company

ISIN No INE835A01029 BSE Code / NSE Code 514175 / VARDMNPOLY Book Value (Rs.) -4.08 Face Value 1.00
Bookclosure 27/09/2024 52Week High 11 EPS 0.16 P/E 38.68
Market Cap. 297.06 Cr. 52Week Low 5 P/BV / Div Yield (%) -1.51 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.21 24/07/2025 5.02 12/01/2026
NSE 11.25 24/07/2025 5.10 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/07/20266.5120/07/20265.9022/07/2026
17/07/20266.7813/07/20266.1415/07/2026
10/07/20267.0708/07/20266.5109/07/2026
03/07/20267.3503/07/20265.7029/06/2026
25/06/20267.3823/06/20266.9125/06/2026
19/06/20267.5015/06/20266.6517/06/2026
12/06/20267.6810/06/20266.2508/06/2026
05/06/20267.3604/06/20266.5501/06/2026
29/05/20266.8525/05/20266.2229/05/2026
22/05/20266.7518/05/20266.0120/05/2026
15/05/20267.2912/05/20266.5215/05/2026
08/05/20267.0904/05/20266.7007/05/2026
30/04/20267.1427/04/20266.7127/04/2026
24/04/20267.8920/04/20266.8324/04/2026
17/04/20268.1016/04/20267.4517/04/2026
10/04/20267.9410/04/20266.9006/04/2026
02/04/20266.8902/04/20266.4630/03/2026
27/03/20267.7223/03/20266.8027/03/2026
20/03/20268.0516/03/20267.4020/03/2026
13/03/20269.0010/03/20267.9613/03/2026
06/03/20268.5306/03/20267.5702/03/2026
27/02/20269.0626/02/20266.6725/02/2026
20/02/20268.4916/02/20266.8720/02/2026
13/02/20267.7813/02/20266.3111/02/2026
06/02/20267.4904/02/20265.9201/02/2026
30/01/20266.4930/01/20265.8030/01/2026
23/01/20266.7022/01/20265.2521/01/2026
16/01/20266.5616/01/20265.0212/01/2026
09/01/20266.3606/01/20265.4109/01/2026
02/01/20266.8831/12/20255.9231/12/2025
31/12/20256.8831/12/20255.9231/12/2025
26/12/20256.6726/12/20256.1026/12/2025
19/12/20257.2715/12/20255.5115/12/2025
12/12/20256.6908/12/20255.8509/12/2025
05/12/20257.0004/12/20256.3304/12/2025
28/11/20257.7926/11/20256.3025/11/2025
21/11/20257.1921/11/20256.5020/11/2025
14/11/20257.9912/11/20256.5614/11/2025
07/11/20258.4303/11/20257.5007/11/2025
31/10/20258.5927/10/20257.6530/10/2025
24/10/20258.3323/10/20257.8521/10/2025
17/10/20259.2713/10/20257.9417/10/2025
10/10/20259.4910/10/20257.7610/10/2025
03/10/20259.3029/09/20258.3501/10/2025
26/09/20259.5022/09/20258.4526/09/2025
19/09/20259.1916/09/20258.8118/09/2025
12/09/20259.4908/09/20258.5012/09/2025
05/09/20259.4001/09/20258.5705/09/2025
29/08/20259.6428/08/20258.5028/08/2025
22/08/202510.6819/08/20258.5218/08/2025
14/08/20259.6112/08/20258.5011/08/2025
08/08/202510.4307/08/20259.2008/08/2025
01/08/202511.0028/07/20259.0631/07/2025