VARDHMAN POLYTEX LTD.
02 January 2026 | 09:23
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE835A01029
|
BSE Code / NSE Code
|
514175 / VARDMNPOLY
|
Book Value (Rs.)
|
-4.81
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
15
|
EPS
|
0.33
|
P/E
|
19.65
|
|
Market Cap.
|
293.23 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 6.20 | 6.50 | 6.00 | 6.24 | 2.10 | 86.00 | 34138.00 |
6.15
|
6.15
|
| 31-12-2025 | 6.88 | 6.88 | 5.92 | 6.30 | 1.51 | 156.00 | 24170.00 |
6.24
|
6.24
|
| 30-12-2025 | 5.95 | 6.23 | 5.95 | 6.19 | 0.68 | 44.00 | 11102.00 |
6.12
|
6.12
|
| 29-12-2025 | 6.55 | 6.55 | 5.95 | 6.15 | 9.02 | 195.00 | 149872.00 |
6.02
|
6.02
|
| 26-12-2025 | 6.10 | 6.67 | 6.10 | 6.38 | 0.48 | 25.00 | 7566.00 |
6.36
|
6.36
|
| 24-12-2025 | 6.40 | 6.51 | 6.25 | 6.25 | 1.55 | 103.00 | 24156.00 |
6.42
|
6.42
|
| 23-12-2025 | 6.39 | 6.45 | 6.35 | 6.36 | 1.52 | 80.00 | 23761.00 |
6.38
|
6.38
|
| 22-12-2025 | 6.60 | 6.60 | 6.34 | 6.39 | 0.37 | 132.00 | 5717.00 |
6.45
|
6.45
|
|