VARDHMAN POLYTEX LTD.
06 February 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE835A01029
|
BSE Code / NSE Code
|
514175 / VARDMNPOLY
|
Book Value (Rs.)
|
-4.81
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
14
|
EPS
|
0.33
|
P/E
|
20.36
|
|
Market Cap.
|
303.79 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 6.95 | 7.08 | 6.57 | 6.81 | 1.68 | 112.00 | 24558.00 |
6.83
|
6.83
|
| 05-02-2026 | 7.48 | 7.48 | 6.60 | 6.95 | 24.10 | 733.00 | 346751.00 |
6.95
|
6.95
|
| 04-02-2026 | 6.91 | 7.49 | 6.85 | 7.03 | 7.89 | 638.00 | 109993.00 |
7.17
|
7.17
|
| 03-02-2026 | 6.21 | 7.30 | 6.21 | 6.91 | 14.31 | 584.00 | 208368.00 |
6.87
|
6.87
|
| 02-02-2026 | 6.39 | 6.39 | 5.96 | 6.09 | 0.69 | 64.00 | 11429.00 |
6.06
|
6.06
|
| 01-02-2026 | 5.96 | 6.17 | 5.92 | 6.04 | 2.08 | 291.00 | 34365.00 |
6.05
|
6.05
|
| 30-01-2026 | 6.49 | 6.49 | 5.80 | 5.96 | 1.55 | 81.00 | 25789.00 |
6.02
|
6.02
|
| 29-01-2026 | 6.22 | 6.27 | 5.92 | 6.04 | 3.49 | 161.00 | 57448.00 |
6.08
|
6.08
|
|