VARDHMAN POLYTEX LTD.
16 October 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE835A01029
|
BSE Code / NSE Code
|
514175 / VARDMNPOLY
|
Book Value (Rs.)
|
2.29
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.15
|
P/E
|
35.70
|
|
Market Cap.
|
274.04 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 5.25 | 5.58 | 5.25 | 5.44 | 1.13 | 82.00 | 20778.00 |
5.43
|
5.43
|
| 15-10-2026 | 5.03 | 5.63 | 5.03 | 5.56 | 3.49 | 128.00 | 66447.00 |
5.25
|
5.25
|
| 14-10-2026 | 5.11 | 5.44 | 5.11 | 5.33 | 0.77 | 52.00 | 14602.00 |
5.25
|
5.25
|
| 13-10-2026 | 5.01 | 5.19 | 4.85 | 5.16 | 2.90 | 153.00 | 57327.00 |
5.05
|
5.05
|
| 12-10-2026 | 5.29 | 5.42 | 4.95 | 5.07 | 0.76 | 128.00 | 14871.00 |
5.09
|
5.09
|
| 09-10-2026 | 5.27 | 5.80 | 5.13 | 5.30 | 0.66 | 92.00 | 12356.00 |
5.33
|
5.33
|
| 08-10-2026 | 5.83 | 5.83 | 5.26 | 5.27 | 0.44 | 51.00 | 8315.00 |
5.33
|
5.33
|
| 07-10-2026 | 5.55 | 5.59 | 5.31 | 5.35 | 1.04 | 127.00 | 19332.00 |
5.39
|
5.39
|
|