VARDHMAN POLYTEX LTD.
09 September 2026 | 01:03
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE835A01029
|
BSE Code / NSE Code
|
514175 / VARDMNPOLY
|
Book Value (Rs.)
|
2.36
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.16
|
P/E
|
36.86
|
|
Market Cap.
|
283.05 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 6.09 | 6.09 | 5.80 | 5.86 | 0.34 | 50.00 | 5835.00 |
5.85
|
5.85
|
| 07-09-2026 | 5.90 | 5.99 | 5.75 | 5.89 | 0.77 | 67.00 | 13174.00 |
5.87
|
5.87
|
| 04-09-2026 | 6.00 | 6.04 | 5.78 | 5.87 | 0.78 | 84.00 | 13078.00 |
5.94
|
5.94
|
| 03-09-2026 | 5.86 | 6.10 | 5.86 | 6.00 | 0.16 | 40.00 | 2739.00 |
5.93
|
5.93
|
| 02-09-2026 | 5.91 | 6.10 | 5.82 | 6.02 | 3.03 | 244.00 | 51333.00 |
5.90
|
5.90
|
| 01-09-2026 | 6.48 | 6.48 | 5.55 | 6.03 | 1.87 | 39.00 | 32163.00 |
5.82
|
5.82
|
| 31-08-2026 | 5.90 | 6.27 | 5.90 | 5.95 | 2.07 | 40.00 | 33507.00 |
6.17
|
6.17
|
| 28-08-2026 | 6.03 | 6.15 | 5.80 | 5.93 | 1.90 | 78.00 | 31793.00 |
5.98
|
5.98
|
|