VARDHMAN POLYTEX LTD.
25 April 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE835A01029
|
BSE Code / NSE Code
|
514175 / VARDMNPOLY
|
Book Value (Rs.)
|
-7.69
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
555.26 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 12.98 | 12.98 | 12.14 | 12.14 | 14.95 | 165.00 | 122737.00 |
12.18
|
12.18
|
24-04-2025 | 13.00 | 13.05 | 12.41 | 12.77 | 3.61 | 97.00 | 28428.00 |
12.70
|
12.70
|
23-04-2025 | 13.04 | 13.56 | 12.55 | 12.66 | 16.89 | 323.00 | 128443.00 |
13.15
|
13.15
|
22-04-2025 | 12.45 | 13.23 | 12.45 | 13.07 | 14.68 | 265.00 | 111505.00 |
13.17
|
13.17
|
21-04-2025 | 12.47 | 12.60 | 12.06 | 12.60 | 27.78 | 279.00 | 220802.00 |
12.58
|
12.58
|
17-04-2025 | 12.40 | 12.53 | 11.92 | 12.00 | 35.36 | 751.00 | 288599.00 |
12.25
|
12.25
|
16-04-2025 | 12.25 | 12.34 | 11.80 | 12.34 | 122.93 | 606.00 | 998399.00 |
12.31
|
12.31
|
15-04-2025 | 10.96 | 11.22 | 10.96 | 11.22 | 44.17 | 285.00 | 394923.00 |
11.18
|
11.18
|
|