Company Information

Indian Indices

Sensex
72815.87
-503.68
(-0.69 %)
NSE Index
22589.9
-123.20
(-0.54 %)
B500DIVL50
3402.9
-1.07
(-0.03 %)
BSE 1000
9691.96
-51.33
(-0.53 %)
BSE 100LCTMC
8382.19
-42.32
(-0.50 %)
BSE Auto
53189.35
-44.51
(-0.08 %)
BSE BasicMat
7565.71
-22.77
(-0.30 %)
BSE Bharat22
8851
-22.71
(-0.26 %)
BSE CDGSI
8386.19
-0.60
(-0.01 %)
BSE CPSE
3766.29
-10.24
(-0.27 %)
BSE DFRGI
1423.71
-7.54
(-0.53 %)
BSE DSI
975.64
-2.90
(-0.30 %)
BSE Energy
11013.22
-139.46
(-1.25 %)
BSE EVI
966.7
-2.72
(-0.28 %)
BSE Finance
11215.1
-58.09
(-0.52 %)
BSE FOCUSIT
35358.15
+ 89.63
(+ 0.25 %)
BSE Ind.Manu
1016.12
-5.33
(-0.52 %)
BSE Industri
13624.83
-76.35
(-0.56 %)
BSE Infra
546.58
-4.37
(-0.79 %)
BSE IPO
13961.32
+ 5.45
(+ 0.04 %)
BSE LVI
1644.77
-11.03
(-0.67 %)
BSE MCSI
15040.39
-54.49
(-0.36 %)
BSE Metal
37830.01
+ 14.35
(+ 0.04 %)
BSE Momen
1961.92
+ 6.44
(+ 0.33 %)
BSE Oil&Gas
25294.8
-357.96
(-1.40 %)
BSE PBI
17678.21
-114.70
(-0.64 %)
BSE Power
6767.49
+ 14.03
(+ 0.21 %)
BSE Quality
1714.51
-1.19
(-0.07 %)
BSE Realty
5222.72
+ 3.67
(+ 0.07 %)
BSE SCSI
7062.07
-47.49
(-0.67 %)
BSE Sensex50
23598.44
-148.79
(-0.63 %)
BSE Services
1332.89
-14.55
(-1.08 %)
BSE SME IPO
78476.12
+ 364.47
(+ 0.47 %)
BSE Telecom
2745.54
-15.75
(-0.57 %)
BSE_Bankex
57769.27
-240.14
(-0.41 %)
BSE_CDS
53305.3
-14.87
(-0.03 %)
BSE_CGS
66331.1
-29.18
(-0.04 %)
BSE_FMCG
16986.23
-101.21
(-0.59 %)
BSE_HCS
40812.39
-559.24
(-1.35 %)
BSE_IT
29380.64
+ 92.47
(+ 0.32 %)
BSE_PSU
20092.06
-37.46
(-0.19 %)
BSE100ESG
377.75
-2.05
(-0.54 %)
BSE150MC
14517.18
-50.19
(-0.34 %)
BSE200
10297.6
-49.50
(-0.48 %)
BSE200EQUALW
11953.23
-34.23
(-0.29 %)
BSE250LMC
9769.02
-45.96
(-0.47 %)
BSE250SC
5788.59
-54.98
(-0.94 %)
BSE400MSC
10668.52
-57.82
(-0.54 %)
BSE500
32671.22
-168.43
(-0.51 %)
BSE500MOME50
39253.5
+ 144.17
(+ 0.37 %)
BSE500QLTY50
20115.3
-0.55
(0.00 %)
BSECMINSURAN
2126.51
-5.61
(-0.26 %)
BSEDollex30
6437.83
-44.28
(-0.68 %)
BSEFOCUSMC
21354.75
-85.53
(-0.40 %)
BSEIndia150
17000.73
-84.13
(-0.49 %)
BSEINDIADEF
6205.92
-23.73
(-0.38 %)
BSEINTERNECO
2613.55
-11.89
(-0.45 %)
BSENAT
23719.28
-126.98
(-0.53 %)
BSEPOWENERGY
3731.19
-18.59
(-0.50 %)
BSEPREMCONSU
4542.27
+ 8.81
(+ 0.19 %)
BSESECLEADER
13464.64
-73.92
(-0.55 %)
BSESELECTBG
4029.49
-25.48
(-0.63 %)
BSESELIPO
3879.98
-14.66
(-0.38 %)
BSESEN606535
31234.18
-166.31
(-0.53 %)
BSESENSEX60
30453.6
-180.33
(-0.59 %)
BSESENSEXEW
73386.7
-236.05
(-0.32 %)
BSESensexN30
37215.87
-90.10
(-0.24 %)
BSESensexN50
76283.32
-92.71
(-0.12 %)
BSETECk
15177.15
-17.15
(-0.11 %)
BSEUtilities
5258.87
+ 9.99
(+ 0.19 %)
DOLLEX
1846.19
-8.87
(-0.48 %)
Dollex 100
2642.45
-14.01
(-0.53 %)
CNX 100
23205.7
-98.50
(-0.42 %)
CNX 200
12684.8
-43.20
(-0.34 %)
CNX Auto
24168.85
+ 79.20
(+ 0.33 %)
CNX Bank
51504.6
-44.15
(-0.09 %)
CNX Commo
9191.35
-25.45
(-0.28 %)
CNX Consum
10516
-11.25
(-0.11 %)
CNX DOI
5780.4
+ 11.85
(+ 0.21 %)
CNX Energy
35230
-69.40
(-0.20 %)
CNX Fin
23945.7
-95.85
(-0.40 %)
CNX FMCG
46018.95
-213.20
(-0.46 %)
CNX HighBeta
3458
-0.95
(-0.03 %)
CNX Infra
8546.5
-83.60
(-0.97 %)
CNX IT
30494.5
+ 53.05
(+ 0.17 %)
CNX LVI
22687.8
-91.45
(-0.40 %)
CNX Media
1299.05
-4.30
(-0.33 %)
CNX Metal
11507.85
+ 51.25
(+ 0.45 %)
CNX Midcap
53689.35
+ 12.30
(+ 0.02 %)
CNX MNC
28394.45
+ 27.05
(+ 0.10 %)
CNX Pharma
21515.45
-292.95
(-1.34 %)
CNX PSE
9646.45
-20.45
(-0.21 %)
CNX PSU Bank
8249.05
+ 114.65
(+ 1.41 %)
CNX Realty
671.15
-0.95
(-0.14 %)
CNX Shar 50
4189.9
-2.65
(-0.06 %)
CNX Shar 500
6325.85
-12.80
(-0.20 %)
CNX Smallcap
15582.65
-67.85
(-0.43 %)
CNX SSI
28841.05
-138.40
(-0.48 %)
CNX_DF
8408.8
-55.85
(-0.66 %)
CNX500
20864.8
-73.55
(-0.35 %)
CPSE
6945.15
+ 5.70
(+ 0.08 %)
LIX 15
6719.9
-36.30
(-0.54 %)
LIX15 Midcap
14166.3
-2.80
(-0.02 %)
N500FCQLTY30
9165.85
-13.35
(-0.15 %)
N500MC502525
14448.5
-50.45
(-0.35 %)
N500MOM50
47203.55
+ 237.15
(+ 0.50 %)
N500MUCIFFTT
12793.65
-83.15
(-0.65 %)
N500MUCIMFTT
14403.2
-103.35
(-0.71 %)
N5HMFMQVLv50
28931.9
+ 72.15
(+ 0.25 %)
NI 15
10573.25
-19.95
(-0.19 %)
NIF Mobility
19664.65
-26.60
(-0.14 %)
NIF100A30
16252.9
+ 89.30
(+ 0.55 %)
NIF100EESG
4568.5
-6.75
(-0.15 %)
NIF100ESG
4536.05
-6.55
(-0.14 %)
NIF100ESGSL
3756.6
-16.65
(-0.44 %)
NIF200A30
22876.1
+ 297.50
(+ 1.32 %)
NIF200MOME30
27750.35
+ 129.70
(+ 0.47 %)
NIF500HEALTH
17441.55
-199.85
(-1.13 %)
NIF500LMSECW
15894.6
-51.55
(-0.32 %)
NIF500LOWV50
20677.15
-28.35
(-0.14 %)
NIF500MCMQ50
37667.85
+ 99.55
(+ 0.26 %)
NIF500QLTY50
17454.5
+ 15.40
(+ 0.09 %)
NIF500VAL50
15202.7
+ 26.15
(+ 0.17 %)
NIFALV30
23976.75
-96.90
(-0.40 %)
NIFAQLV30
20481.55
-40.40
(-0.20 %)
NIFAQVLV30
18765.15
-42.20
(-0.22 %)
NIFCONGLO50
13115.6
-2.50
(-0.02 %)
NIFCOREHOUSE
13062.4
-31.05
(-0.24 %)
NIFCORPMAATR
34044
-106.65
(-0.31 %)
NIFEVNAA
2697.05
-4.45
(-0.16 %)
NIFFINSEREXB
27595.4
-17.95
(-0.07 %)
NIFFS2550
26115.8
-95.70
(-0.37 %)
NIFINDFPI150
1420.65
-5.70
(-0.40 %)
NIFINDIADIGI
7531.7
-15.45
(-0.20 %)
NIFINDIAMANU
14144.7
-38.20
(-0.27 %)
NIFINDIANAC
9964.3
+ 4.45
(+ 0.04 %)
NIFINFRALOGI
10415.2
-20.25
(-0.19 %)
NIFINTERNET
1108.25
-3.30
(-0.30 %)
NIFMC150M50
55845.3
+ 338.30
(+ 0.61 %)
NIFMC150Q50
21183
-27.85
(-0.13 %)
NIFMCSELECT
12383.4
-11.15
(-0.09 %)
NIFMICCAP250
19861
-37.15
(-0.19 %)
NIFMIDSMLFS
18625.05
+ 75.15
(+ 0.41 %)
NIFMIDSMLHC
41337.9
-400.10
(-0.96 %)
NIFMIDSMLITT
8176.25
-0.10
(0.00 %)
NIFMSINDCONS
16076.55
-40.50
(-0.25 %)
NIFNONCYCSMR
13644.45
-16.55
(-0.12 %)
NIFQLV30
15236.4
-40.85
(-0.27 %)
NIFSC250Q50
22336.2
-168.90
(-0.75 %)
NIFTMMOMQ50
39141.25
+ 253.90
(+ 0.65 %)
NIFTOP15EW
9277.45
-57.50
(-0.62 %)
NIFTOP20EW
8268.6
-40.95
(-0.49 %)
NIFTOTALMAR
11710.4
-40.55
(-0.35 %)
Nifty CD
33347.45
+ 2.45
(+ 0.01 %)
Nifty CM
4444.7
+ 10.25
(+ 0.23 %)
NIFTY DEF
7614.85
+ 14.20
(+ 0.19 %)
Nifty Health
13752.15
-182.20
(-1.31 %)
Nifty IPO
1819.25
+ 5.40
(+ 0.30 %)
Nifty LMC250
14820
-31.55
(-0.21 %)
Nifty MCap50
15259.55
-10.95
(-0.07 %)
Nifty MSC400
17894.6
-32.45
(-0.18 %)
NIFTY OILGAS
10688.1
-154.25
(-1.42 %)
Nifty PBI
24542.75
-123.00
(-0.50 %)
Nifty Rural
14047.3
-31.35
(-0.22 %)
Nifty SCap50
7589.25
-36.60
(-0.48 %)
Nifty TG25
13653.5
+ 49.15
(+ 0.36 %)
Nifty TL
21884
-10.20
(-0.05 %)
Nifty100 EWI
30421.85
-15.90
(-0.05 %)
Nifty100LV30
18431.05
-65.10
(-0.35 %)
Nifty200Q30
18733.5
+ 11.15
(+ 0.06 %)
NIFTY200V30
14320.4
+ 36.15
(+ 0.25 %)
Nifty50 EWI
29934.45
-71.00
(-0.24 %)
NIFTY500EW
12555.2
-47.15
(-0.37 %)
NiftyAlpha50
46073.5
+ 532.80
(+ 1.17 %)
NIFTYCHEM
25323
-255.50
(-1.00 %)
NiftyHousing
10620.4
-37.55
(-0.35 %)
NiftyMCap150
19804.95
-0.55
(0.00 %)
NIFTYRAILPSU
2821.8
-31.40
(-1.10 %)
NiftySCap250
14644.9
-79.55
(-0.54 %)
NIFTYSME
12062.75
+ 112.55
(+ 0.94 %)
NIFTYTOP10EW
8319
-54.50
(-0.65 %)
NiftyTourism
6746.75
-63.30
(-0.93 %)
NIFTYWAVES
1691.45
-7.05
(-0.42 %)
NMSC400MQ100
44176.1
+ 221.55
(+ 0.50 %)
NSC250MQ100
38866.8
-132.35
(-0.34 %)
NSEMID
62065.85
+ 108.25
(+ 0.17 %)
NSEQuality30
5157
+ 2.35
(+ 0.05 %)
NV 20
11793.1
-21.40
(-0.18 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VARDHMAN POLYTEX LTD.

06 April 2026 | 09:49

Industry >> Textiles - Spinning - Cotton Blended

Select Another Company

ISIN No	INE835A01029	BSE Code / NSE Code	514175 / VARDMNPOLY	Book Value (Rs.)	-4.51	Face Value	1.00
Bookclosure	27/09/2024	52Week High	14	EPS	0.31	P/E	22.60
Market Cap.	337.15 Cr.	52Week Low	5	P/BV / Div Yield (%)	-1.55 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

02-04-2026

6.52

6.89

6.52

6.77

0.96

21.00

13982.00

6.83

01-04-2026

6.64

6.78

6.50

6.78

1.97

46.00

29729.00

6.63

30-03-2026

6.46

6.74

6.46

1.17

86.00

17882.00

6.55

27-03-2026

7.01

7.29

6.80

4.09

93.00

59126.00

6.91

25-03-2026

6.95

7.27

6.95

7.15

0.67

55.00

9330.00

7.16

24-03-2026

6.93

7.35

6.92

7.16

9.18

67.00

128304.00

7.15

23-03-2026

7.72

7.28

5.36

71.00

73424.00

7.30

20-03-2026

7.62

7.89

7.40

7.66

3.10

57.00

40183.00

7.71