ISIN No
|
INE893I01013
|
BSE Code / NSE Code
|
533156 / VASCONEQ
|
Book Value (Rs.)
|
44.45
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2023
|
52Week High
|
84
|
EPS
|
5.76
|
P/E
|
9.34
|
Market Cap.
|
1216.75 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
83.75
|
26/07/2024
|
32.00
|
03/03/2025
|
NSE
|
83.90
|
26/07/2024
|
31.98
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 57.53 | 02/06/2025 | 52.46 | 04/06/2025 |
30/05/2025 | 55.33 | 30/05/2025 | 48.27 | 27/05/2025 |
23/05/2025 | 50.08 | 19/05/2025 | 48.00 | 21/05/2025 |
16/05/2025 | 52.90 | 15/05/2025 | 38.21 | 12/05/2025 |
09/05/2025 | 40.39 | 06/05/2025 | 35.10 | 09/05/2025 |
02/05/2025 | 41.95 | 30/04/2025 | 39.20 | 02/05/2025 |
25/04/2025 | 45.20 | 24/04/2025 | 40.26 | 23/04/2025 |
17/04/2025 | 41.85 | 17/04/2025 | 38.20 | 15/04/2025 |
11/04/2025 | 39.66 | 11/04/2025 | 35.18 | 07/04/2025 |
04/04/2025 | 41.79 | 03/04/2025 | 36.39 | 01/04/2025 |
28/03/2025 | 40.65 | 24/03/2025 | 35.84 | 27/03/2025 |
21/03/2025 | 39.65 | 21/03/2025 | 33.75 | 17/03/2025 |
13/03/2025 | 36.20 | 10/03/2025 | 32.82 | 12/03/2025 |
07/03/2025 | 36.90 | 06/03/2025 | 32.00 | 03/03/2025 |
28/02/2025 | 39.25 | 24/02/2025 | 33.71 | 28/02/2025 |
21/02/2025 | 41.44 | 21/02/2025 | 36.05 | 18/02/2025 |
14/02/2025 | 47.27 | 10/02/2025 | 37.10 | 14/02/2025 |
07/02/2025 | 48.87 | 05/02/2025 | 46.00 | 07/02/2025 |
01/02/2025 | 54.80 | 27/01/2025 | 47.18 | 28/01/2025 |
24/01/2025 | 53.76 | 24/01/2025 | 50.12 | 23/01/2025 |
17/01/2025 | 54.10 | 16/01/2025 | 47.11 | 13/01/2025 |
10/01/2025 | 55.25 | 08/01/2025 | 51.23 | 10/01/2025 |
03/01/2025 | 56.97 | 03/01/2025 | 51.40 | 01/01/2025 |
31/12/2024 | 53.00 | 31/12/2024 | 51.64 | 31/12/2024 |
27/12/2024 | 55.40 | 23/12/2024 | 52.14 | 27/12/2024 |
20/12/2024 | 57.35 | 19/12/2024 | 51.58 | 19/12/2024 |
13/12/2024 | 59.30 | 09/12/2024 | 54.19 | 13/12/2024 |
06/12/2024 | 58.59 | 06/12/2024 | 54.74 | 02/12/2024 |
29/11/2024 | 57.19 | 28/11/2024 | 53.20 | 25/11/2024 |
22/11/2024 | 55.50 | 18/11/2024 | 52.00 | 22/11/2024 |
14/11/2024 | 59.60 | 12/11/2024 | 52.42 | 14/11/2024 |
08/11/2024 | 60.80 | 07/11/2024 | 53.60 | 05/11/2024 |
01/11/2024 | 57.00 | 01/11/2024 | 50.21 | 31/10/2024 |
25/10/2024 | 58.88 | 21/10/2024 | 49.86 | 25/10/2024 |
18/10/2024 | 64.50 | 14/10/2024 | 57.80 | 18/10/2024 |
11/10/2024 | 64.06 | 10/10/2024 | 58.10 | 07/10/2024 |
04/10/2024 | 63.60 | 01/10/2024 | 56.11 | 30/09/2024 |
27/09/2024 | 68.70 | 23/09/2024 | 63.42 | 27/09/2024 |
20/09/2024 | 71.35 | 17/09/2024 | 65.90 | 16/09/2024 |
13/09/2024 | 69.00 | 09/09/2024 | 61.79 | 09/09/2024 |
06/09/2024 | 71.10 | 06/09/2024 | 67.11 | 04/09/2024 |
30/08/2024 | 72.72 | 28/08/2024 | 68.66 | 26/08/2024 |
23/08/2024 | 76.13 | 22/08/2024 | 70.55 | 23/08/2024 |
16/08/2024 | 77.67 | 13/08/2024 | 68.13 | 12/08/2024 |
09/08/2024 | 75.90 | 05/08/2024 | 69.80 | 06/08/2024 |
02/08/2024 | 81.47 | 29/07/2024 | 72.63 | 02/08/2024 |
26/07/2024 | 83.75 | 26/07/2024 | 66.15 | 23/07/2024 |
19/07/2024 | 82.10 | 16/07/2024 | 70.95 | 15/07/2024 |
12/07/2024 | 76.50 | 08/07/2024 | 71.08 | 08/07/2024 |
05/07/2024 | 75.95 | 01/07/2024 | 72.06 | 01/07/2024 |
28/06/2024 | 79.50 | 25/06/2024 | 70.76 | 24/06/2024 |
21/06/2024 | 77.09 | 19/06/2024 | 69.02 | 18/06/2024 |
14/06/2024 | 73.71 | 12/06/2024 | 64.57 | 10/06/2024 |