|
ISIN No
|
INE893I01013
|
BSE Code / NSE Code
|
533156 / VASCONEQ
|
Book Value (Rs.)
|
49.38
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2023
|
52Week High
|
75
|
EPS
|
5.68
|
P/E
|
7.99
|
|
Market Cap.
|
1037.46 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.61
|
10/10/2025
|
32.00
|
03/03/2025
|
|
NSE
|
74.59
|
10/10/2025
|
31.98
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 50.57 | 08/01/2026 | 45.26 | 06/01/2026 |
| 02/01/2026 | 47.25 | 02/01/2026 | 44.16 | 30/12/2025 |
| 31/12/2025 | 45.98 | 31/12/2025 | 44.16 | 30/12/2025 |
| 26/12/2025 | 48.99 | 22/12/2025 | 45.51 | 26/12/2025 |
| 19/12/2025 | 48.41 | 16/12/2025 | 44.70 | 15/12/2025 |
| 12/12/2025 | 47.48 | 08/12/2025 | 43.75 | 09/12/2025 |
| 05/12/2025 | 52.07 | 01/12/2025 | 47.21 | 05/12/2025 |
| 28/11/2025 | 52.43 | 28/11/2025 | 48.62 | 24/11/2025 |
| 21/11/2025 | 58.65 | 17/11/2025 | 50.25 | 21/11/2025 |
| 14/11/2025 | 64.00 | 10/11/2025 | 56.72 | 14/11/2025 |
| 07/11/2025 | 70.23 | 03/11/2025 | 61.28 | 07/11/2025 |
| 31/10/2025 | 67.85 | 28/10/2025 | 63.61 | 27/10/2025 |
| 24/10/2025 | 67.45 | 21/10/2025 | 63.82 | 24/10/2025 |
| 17/10/2025 | 69.69 | 13/10/2025 | 62.54 | 14/10/2025 |
| 10/10/2025 | 74.61 | 10/10/2025 | 66.10 | 07/10/2025 |
| 03/10/2025 | 72.63 | 30/09/2025 | 61.50 | 29/09/2025 |
| 26/09/2025 | 64.08 | 22/09/2025 | 57.55 | 26/09/2025 |
| 19/09/2025 | 65.98 | 16/09/2025 | 56.70 | 15/09/2025 |
| 12/09/2025 | 59.00 | 12/09/2025 | 54.00 | 08/09/2025 |
| 05/09/2025 | 57.43 | 05/09/2025 | 49.10 | 01/09/2025 |
| 29/08/2025 | 52.73 | 25/08/2025 | 48.79 | 29/08/2025 |
| 22/08/2025 | 56.03 | 20/08/2025 | 48.60 | 18/08/2025 |
| 14/08/2025 | 50.00 | 11/08/2025 | 47.89 | 13/08/2025 |
| 08/08/2025 | 57.00 | 04/08/2025 | 48.60 | 07/08/2025 |
| 01/08/2025 | 55.60 | 30/07/2025 | 51.68 | 29/07/2025 |
| 25/07/2025 | 58.79 | 22/07/2025 | 52.60 | 25/07/2025 |
| 18/07/2025 | 60.35 | 17/07/2025 | 53.15 | 14/07/2025 |
| 11/07/2025 | 56.20 | 10/07/2025 | 51.00 | 08/07/2025 |
| 04/07/2025 | 56.69 | 01/07/2025 | 52.81 | 02/07/2025 |
| 27/06/2025 | 54.80 | 27/06/2025 | 47.47 | 23/06/2025 |
| 20/06/2025 | 52.27 | 16/06/2025 | 47.10 | 19/06/2025 |
| 13/06/2025 | 55.75 | 11/06/2025 | 50.56 | 13/06/2025 |
| 06/06/2025 | 57.53 | 02/06/2025 | 52.46 | 04/06/2025 |
| 30/05/2025 | 55.33 | 30/05/2025 | 48.27 | 27/05/2025 |
| 23/05/2025 | 50.08 | 19/05/2025 | 48.00 | 21/05/2025 |
| 16/05/2025 | 52.90 | 15/05/2025 | 38.21 | 12/05/2025 |
| 09/05/2025 | 40.39 | 06/05/2025 | 35.10 | 09/05/2025 |
| 02/05/2025 | 41.95 | 30/04/2025 | 39.20 | 02/05/2025 |
| 25/04/2025 | 45.20 | 24/04/2025 | 40.26 | 23/04/2025 |
| 17/04/2025 | 41.85 | 17/04/2025 | 38.20 | 15/04/2025 |
| 11/04/2025 | 39.66 | 11/04/2025 | 35.18 | 07/04/2025 |
| 04/04/2025 | 41.79 | 03/04/2025 | 36.39 | 01/04/2025 |
| 28/03/2025 | 40.65 | 24/03/2025 | 35.84 | 27/03/2025 |
| 21/03/2025 | 39.65 | 21/03/2025 | 33.75 | 17/03/2025 |
| 13/03/2025 | 36.20 | 10/03/2025 | 32.82 | 12/03/2025 |
| 07/03/2025 | 36.90 | 06/03/2025 | 32.00 | 03/03/2025 |
| 28/02/2025 | 39.25 | 24/02/2025 | 33.71 | 28/02/2025 |
| 21/02/2025 | 41.44 | 21/02/2025 | 36.05 | 18/02/2025 |
| 14/02/2025 | 47.27 | 10/02/2025 | 37.10 | 14/02/2025 |
| 07/02/2025 | 48.87 | 05/02/2025 | 46.00 | 07/02/2025 |
| 01/02/2025 | 54.80 | 27/01/2025 | 47.18 | 28/01/2025 |
| 24/01/2025 | 53.76 | 24/01/2025 | 50.12 | 23/01/2025 |
| 17/01/2025 | 54.10 | 16/01/2025 | 47.11 | 13/01/2025 |